Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SHP (Saint Helenian Pound)?

The current price of GamerCoin (GHX) is SHP 0.02144 and the average price in the last 24 hours was SHP 0.02177, with a minimum price of SHP 0.02135 and a maximum of SHP 0.02221 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.02144	SHP 17,322,313	808,000,000 GHX
02:00	SHP 0.02154	SHP 17,401,858	808,000,000 GHX
01:00	SHP 0.02151	SHP 17,379,213	808,000,000 GHX
00:00	SHP 0.02153	SHP 17,393,119	808,000,000 GHX
23:00	SHP 0.02154	SHP 17,400,479	808,000,000 GHX
22:00	SHP 0.02159	SHP 17,441,825	808,000,000 GHX
21:00	SHP 0.02147	SHP 17,350,791	808,000,000 GHX
20:00	SHP 0.02135	SHP 17,248,375	808,000,000 GHX
19:00	SHP 0.02140	SHP 17,294,918	808,000,000 GHX
18:00	SHP 0.02148	SHP 17,356,818	808,000,000 GHX
17:00	SHP 0.02142	SHP 17,306,066	808,000,000 GHX
16:00	SHP 0.02221	SHP 17,942,816	808,000,000 GHX
15:00	SHP 0.02208	SHP 17,840,924	808,000,000 GHX
14:00	SHP 0.02211	SHP 17,862,807	808,000,000 GHX
13:00	SHP 0.02207	SHP 17,836,338	808,000,000 GHX
12:00	SHP 0.02188	SHP 17,682,035	808,000,000 GHX
11:00	SHP 0.02187	SHP 17,671,136	808,000,000 GHX
10:00	SHP 0.02189	SHP 17,684,667	808,000,000 GHX
09:00	SHP 0.02188	SHP 17,679,230	808,000,000 GHX
08:00	SHP 0.02210	SHP 17,856,683	808,000,000 GHX
07:00	SHP 0.02206	SHP 17,822,629	808,000,000 GHX
06:00	SHP 0.02208	SHP 17,844,383	808,000,000 GHX
05:00	SHP 0.02202	SHP 17,796,012	808,000,000 GHX
04:00	SHP 0.02204	SHP 17,811,187	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SHP (Saint Helenian Pound)?

The current marketcap of GamerCoin (GHX) is SHP 17,322,313 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SHP 17,248,375 and the maximum value was SHP 17,942,816

What was the price of GamerCoin (GHX) yesterday in SHP?