Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SHP (Saint Helenian Pound)?

The current price of GamerCoin (GHX) is SHP 0.01753 and the average price in the last 24 hours was SHP 0.01795, with a minimum price of SHP 0.01685 and a maximum of SHP 0.01844 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.01754	SHP 14,176,066	808,000,000 GHX
03:00	SHP 0.01754	SHP 14,172,424	808,000,000 GHX
02:00	SHP 0.01744	SHP 14,094,686	808,000,000 GHX
01:00	SHP 0.01736	SHP 14,024,706	808,000,000 GHX
00:00	SHP 0.01700	SHP 13,732,694	808,000,000 GHX
23:00	SHP 0.01685	SHP 13,615,914	808,000,000 GHX
22:00	SHP 0.01813	SHP 14,645,459	808,000,000 GHX
21:00	SHP 0.01812	SHP 14,639,465	808,000,000 GHX
20:00	SHP 0.01822	SHP 14,720,189	808,000,000 GHX
19:00	SHP 0.01816	SHP 14,673,998	808,000,000 GHX
18:00	SHP 0.01820	SHP 14,707,587	808,000,000 GHX
17:00	SHP 0.01819	SHP 14,698,979	808,000,000 GHX
16:00	SHP 0.01835	SHP 14,824,901	808,000,000 GHX
15:00	SHP 0.01844	SHP 14,900,772	808,000,000 GHX
14:00	SHP 0.01833	SHP 14,809,641	808,000,000 GHX
13:00	SHP 0.01828	SHP 14,773,337	808,000,000 GHX
12:00	SHP 0.01824	SHP 14,739,057	808,000,000 GHX
11:00	SHP 0.01811	SHP 14,632,839	808,000,000 GHX
10:00	SHP 0.01813	SHP 14,650,268	808,000,000 GHX
09:00	SHP 0.01801	SHP 14,550,834	808,000,000 GHX
08:00	SHP 0.01801	SHP 14,549,342	808,000,000 GHX
07:00	SHP 0.01795	SHP 14,504,650	808,000,000 GHX
06:00	SHP 0.01800	SHP 14,545,538	808,000,000 GHX
05:00	SHP 0.01815	SHP 14,663,326	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SHP (Saint Helenian Pound)?

The current marketcap of GamerCoin (GHX) is SHP 14,161,529 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SHP 13,615,914 and the maximum value was SHP 14,900,772

What was the price of GamerCoin (GHX) yesterday in SHP?