Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SHP (Saint Helenian Pound)?

The current price of GamerCoin (GHX) is SHP 0.01995 and the average price in the last 24 hours was SHP 0.01985, with a minimum price of SHP 0.01980 and a maximum of SHP 0.01996 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.01996	SHP 16,124,608	808,000,000 GHX
11:00	SHP 0.01995	SHP 16,118,401	808,000,000 GHX
10:00	SHP 0.01982	SHP 16,011,353	808,000,000 GHX
09:00	SHP 0.01981	SHP 16,003,382	808,000,000 GHX
08:00	SHP 0.01980	SHP 15,996,000	808,000,000 GHX
07:00	SHP 0.01983	SHP 16,022,812	808,000,000 GHX
06:00	SHP 0.01985	SHP 16,037,297	808,000,000 GHX
05:00	SHP 0.01985	SHP 16,035,793	808,000,000 GHX
04:00	SHP 0.01984	SHP 16,033,696	808,000,000 GHX
03:00	SHP 0.01980	SHP 15,998,523	808,000,000 GHX
02:00	SHP 0.01981	SHP 16,010,440	808,000,000 GHX
01:00	SHP 0.01981	SHP 16,006,330	808,000,000 GHX
00:00	SHP 0.01991	SHP 16,088,343	808,000,000 GHX
23:00	SHP 0.01985	SHP 16,041,443	808,000,000 GHX
22:00	SHP 0.01986	SHP 16,043,734	808,000,000 GHX
21:00	SHP 0.01990	SHP 16,075,419	808,000,000 GHX
20:00	SHP 0.01989	SHP 16,067,926	808,000,000 GHX
19:00	SHP 0.01987	SHP 16,054,078	808,000,000 GHX
18:00	SHP 0.01982	SHP 16,010,904	808,000,000 GHX
17:00	SHP 0.01983	SHP 16,021,940	808,000,000 GHX
16:00	SHP 0.01982	SHP 16,014,881	808,000,000 GHX
15:00	SHP 0.01986	SHP 16,043,526	808,000,000 GHX
14:00	SHP 0.01985	SHP 16,037,170	808,000,000 GHX
13:00	SHP 0.01984	SHP 16,034,715	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SHP (Saint Helenian Pound)?

The current marketcap of GamerCoin (GHX) is SHP 16,117,925 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SHP 15,996,000 and the maximum value was SHP 16,124,608

What was the price of GamerCoin (GHX) yesterday in SHP?