Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SHP (Saint Helenian Pound)?

The current price of GamerCoin (GHX) is SHP 0.02826 and the average price in the last 24 hours was SHP 0.02835, with a minimum price of SHP 0.02788 and a maximum of SHP 0.02878 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SHP 0.02828	SHP 22,851,347	808,000,000 GHX
20:00	SHP 0.02826	SHP 22,836,901	808,000,000 GHX
19:00	SHP 0.02820	SHP 22,783,062	808,000,000 GHX
18:00	SHP 0.02830	SHP 22,866,753	808,000,000 GHX
17:00	SHP 0.02827	SHP 22,839,396	808,000,000 GHX
16:00	SHP 0.02823	SHP 22,807,967	808,000,000 GHX
15:00	SHP 0.02859	SHP 23,096,715	808,000,000 GHX
14:00	SHP 0.02847	SHP 23,001,671	808,000,000 GHX
13:00	SHP 0.02808	SHP 22,688,007	808,000,000 GHX
12:00	SHP 0.02817	SHP 22,762,709	808,000,000 GHX
11:00	SHP 0.02788	SHP 22,527,036	808,000,000 GHX
10:00	SHP 0.02790	SHP 22,545,926	808,000,000 GHX
09:00	SHP 0.02792	SHP 22,561,700	808,000,000 GHX
08:00	SHP 0.02803	SHP 22,649,042	808,000,000 GHX
07:00	SHP 0.02829	SHP 22,856,120	808,000,000 GHX
06:00	SHP 0.02842	SHP 22,960,338	808,000,000 GHX
05:00	SHP 0.02845	SHP 22,988,437	808,000,000 GHX
04:00	SHP 0.02869	SHP 23,181,216	808,000,000 GHX
03:00	SHP 0.02861	SHP 23,115,402	808,000,000 GHX
02:00	SHP 0.02856	SHP 23,076,023	808,000,000 GHX
01:00	SHP 0.02872	SHP 23,205,284	808,000,000 GHX
00:00	SHP 0.02878	SHP 23,251,688	808,000,000 GHX
23:00	SHP 0.02871	SHP 23,194,920	808,000,000 GHX
22:00	SHP 0.02856	SHP 23,078,731	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SHP (Saint Helenian Pound)?

The current marketcap of GamerCoin (GHX) is SHP 22,831,060 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SHP 22,527,036 and the maximum value was SHP 23,251,688

What was the price of GamerCoin (GHX) yesterday in SHP?