Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in VEF (Venezuelan Bolívar)?

The current price of GamerCoin (GHX) is VEF 0.2733 and the average price in the last 24 hours was VEF 0.2720, with a minimum price of VEF 0.2712 and a maximum of VEF 0.2734 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VEF 0.2734	VEF 220,928,833	808,000,000 GHX
11:00	VEF 0.2733	VEF 220,843,790	808,000,000 GHX
10:00	VEF 0.2715	VEF 219,377,075	808,000,000 GHX
09:00	VEF 0.2714	VEF 219,267,872	808,000,000 GHX
08:00	VEF 0.2712	VEF 219,166,719	808,000,000 GHX
07:00	VEF 0.2717	VEF 219,534,079	808,000,000 GHX
06:00	VEF 0.2719	VEF 219,732,551	808,000,000 GHX
05:00	VEF 0.2719	VEF 219,711,946	808,000,000 GHX
04:00	VEF 0.2719	VEF 219,683,212	808,000,000 GHX
03:00	VEF 0.2713	VEF 219,201,295	808,000,000 GHX
02:00	VEF 0.2715	VEF 219,364,571	808,000,000 GHX
01:00	VEF 0.2714	VEF 219,308,262	808,000,000 GHX
00:00	VEF 0.2728	VEF 220,431,945	808,000,000 GHX
23:00	VEF 0.2720	VEF 219,789,359	808,000,000 GHX
22:00	VEF 0.2721	VEF 219,820,740	808,000,000 GHX
21:00	VEF 0.2726	VEF 220,254,867	808,000,000 GHX
20:00	VEF 0.2725	VEF 220,152,205	808,000,000 GHX
19:00	VEF 0.2722	VEF 219,962,473	808,000,000 GHX
18:00	VEF 0.2715	VEF 219,370,923	808,000,000 GHX
17:00	VEF 0.2717	VEF 219,522,144	808,000,000 GHX
16:00	VEF 0.2716	VEF 219,425,415	808,000,000 GHX
15:00	VEF 0.2721	VEF 219,817,894	808,000,000 GHX
14:00	VEF 0.2719	VEF 219,730,803	808,000,000 GHX
13:00	VEF 0.2719	VEF 219,697,175	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in VEF (Venezuelan Bolívar)?

The current marketcap of GamerCoin (GHX) is VEF 220,837,258 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was VEF 219,166,719 and the maximum value was VEF 220,928,833

What was the price of GamerCoin (GHX) yesterday in VEF?