Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in VEF (Venezuelan Bolívar)?

The current price of GamerCoin (GHX) is VEF 0.2903 and the average price in the last 24 hours was VEF 0.2938, with a minimum price of VEF 0.2883 and a maximum of VEF 0.3000 (3.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	VEF 0.2897	VEF 234,114,790	808,000,000 GHX
03:00	VEF 0.2896	VEF 233,982,736	808,000,000 GHX
02:00	VEF 0.2909	VEF 235,057,191	808,000,000 GHX
01:00	VEF 0.2905	VEF 234,751,324	808,000,000 GHX
00:00	VEF 0.2908	VEF 234,939,149	808,000,000 GHX
23:00	VEF 0.2909	VEF 235,038,564	808,000,000 GHX
22:00	VEF 0.2916	VEF 235,597,055	808,000,000 GHX
21:00	VEF 0.2901	VEF 234,367,404	808,000,000 GHX
20:00	VEF 0.2883	VEF 232,984,015	808,000,000 GHX
19:00	VEF 0.2891	VEF 233,612,699	808,000,000 GHX
18:00	VEF 0.2902	VEF 234,448,822	808,000,000 GHX
17:00	VEF 0.2893	VEF 233,763,280	808,000,000 GHX
16:00	VEF 0.3000	VEF 242,364,236	808,000,000 GHX
15:00	VEF 0.2983	VEF 240,987,928	808,000,000 GHX
14:00	VEF 0.2986	VEF 241,283,508	808,000,000 GHX
13:00	VEF 0.2982	VEF 240,925,976	808,000,000 GHX
12:00	VEF 0.2956	VEF 238,841,714	808,000,000 GHX
11:00	VEF 0.2954	VEF 238,694,488	808,000,000 GHX
10:00	VEF 0.2956	VEF 238,877,260	808,000,000 GHX
09:00	VEF 0.2955	VEF 238,803,832	808,000,000 GHX
08:00	VEF 0.2985	VEF 241,200,782	808,000,000 GHX
07:00	VEF 0.2979	VEF 240,740,797	808,000,000 GHX
06:00	VEF 0.2983	VEF 241,034,640	808,000,000 GHX
05:00	VEF 0.2975	VEF 240,381,267	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in VEF (Venezuelan Bolívar)?

The current marketcap of GamerCoin (GHX) is VEF 234,568,732 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was VEF 232,984,015 and the maximum value was VEF 242,364,236

What was the price of GamerCoin (GHX) yesterday in VEF?