Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in VEF (Venezuelan Bolívar)?

The current price of GamerCoin (GHX) is VEF 0.3785 and the average price in the last 24 hours was VEF 0.3780, with a minimum price of VEF 0.3717 and a maximum of VEF 0.3837 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	VEF 0.3771	VEF 304,672,633	808,000,000 GHX
20:00	VEF 0.3768	VEF 304,480,024	808,000,000 GHX
19:00	VEF 0.3759	VEF 303,762,202	808,000,000 GHX
18:00	VEF 0.3773	VEF 304,878,035	808,000,000 GHX
17:00	VEF 0.3769	VEF 304,513,282	808,000,000 GHX
16:00	VEF 0.3764	VEF 304,094,246	808,000,000 GHX
15:00	VEF 0.3811	VEF 307,944,078	808,000,000 GHX
14:00	VEF 0.3796	VEF 306,676,874	808,000,000 GHX
13:00	VEF 0.3744	VEF 302,494,848	808,000,000 GHX
12:00	VEF 0.3756	VEF 303,490,832	808,000,000 GHX
11:00	VEF 0.3717	VEF 300,348,654	808,000,000 GHX
10:00	VEF 0.3720	VEF 300,600,509	808,000,000 GHX
09:00	VEF 0.3723	VEF 300,810,816	808,000,000 GHX
08:00	VEF 0.3737	VEF 301,975,328	808,000,000 GHX
07:00	VEF 0.3771	VEF 304,736,263	808,000,000 GHX
06:00	VEF 0.3789	VEF 306,125,784	808,000,000 GHX
05:00	VEF 0.3793	VEF 306,500,425	808,000,000 GHX
04:00	VEF 0.3825	VEF 309,070,708	808,000,000 GHX
03:00	VEF 0.3814	VEF 308,193,226	808,000,000 GHX
02:00	VEF 0.3808	VEF 307,668,183	808,000,000 GHX
01:00	VEF 0.3829	VEF 309,391,596	808,000,000 GHX
00:00	VEF 0.3837	VEF 310,010,302	808,000,000 GHX
23:00	VEF 0.3827	VEF 309,253,419	808,000,000 GHX
22:00	VEF 0.3808	VEF 307,704,298	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in VEF (Venezuelan Bolívar)?

The current marketcap of GamerCoin (GHX) is VEF 305,799,282 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was VEF 300,348,654 and the maximum value was VEF 310,010,302

What was the price of GamerCoin (GHX) yesterday in VEF?