Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in VEF (Venezuelan Bolívar)?

The current price of GamerCoin (GHX) is VEF 0.2274 and the average price in the last 24 hours was VEF 0.2274, with a minimum price of VEF 0.2235 and a maximum of VEF 0.2341 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	VEF 0.2264	VEF 182,971,240	808,000,000 GHX
12:00	VEF 0.2273	VEF 183,669,925	808,000,000 GHX
11:00	VEF 0.2260	VEF 182,585,782	808,000,000 GHX
10:00	VEF 0.2243	VEF 181,265,814	808,000,000 GHX
09:00	VEF 0.2244	VEF 181,308,171	808,000,000 GHX
08:00	VEF 0.2254	VEF 182,091,561	808,000,000 GHX
07:00	VEF 0.2261	VEF 182,653,777	808,000,000 GHX
06:00	VEF 0.2235	VEF 180,605,920	808,000,000 GHX
05:00	VEF 0.2238	VEF 180,799,238	808,000,000 GHX
04:00	VEF 0.2259	VEF 182,520,793	808,000,000 GHX
03:00	VEF 0.2264	VEF 182,923,939	808,000,000 GHX
02:00	VEF 0.2282	VEF 184,423,312	808,000,000 GHX
01:00	VEF 0.2276	VEF 183,926,424	808,000,000 GHX
00:00	VEF 0.2341	VEF 189,176,354	808,000,000 GHX
23:00	VEF 0.2296	VEF 185,514,876	808,000,000 GHX
22:00	VEF 0.2273	VEF 183,663,214	808,000,000 GHX
21:00	VEF 0.2270	VEF 183,427,948	808,000,000 GHX
20:00	VEF 0.2269	VEF 183,370,600	808,000,000 GHX
19:00	VEF 0.2274	VEF 183,733,436	808,000,000 GHX
18:00	VEF 0.2268	VEF 183,267,219	808,000,000 GHX
17:00	VEF 0.2281	VEF 184,345,020	808,000,000 GHX
16:00	VEF 0.2305	VEF 186,228,803	808,000,000 GHX
15:00	VEF 0.2331	VEF 188,317,538	808,000,000 GHX
14:00	VEF 0.2326	VEF 187,914,153	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in VEF (Venezuelan Bolívar)?

The current marketcap of GamerCoin (GHX) is VEF 183,709,895 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was VEF 180,605,920 and the maximum value was VEF 189,176,354

What was the price of GamerCoin (GHX) yesterday in VEF?