Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in VEF (Venezuelan Bolívar)?

The current price of GamerCoin (GHX) is VEF 0.2206 and the average price in the last 24 hours was VEF 0.2249, with a minimum price of VEF 0.2183 and a maximum of VEF 0.2348 (7.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	VEF 0.2213	VEF 178,849,149	808,000,000 GHX
20:00	VEF 0.2213	VEF 178,809,329	808,000,000 GHX
19:00	VEF 0.2217	VEF 179,118,661	808,000,000 GHX
18:00	VEF 0.2219	VEF 179,327,460	808,000,000 GHX
17:00	VEF 0.2214	VEF 178,900,145	808,000,000 GHX
16:00	VEF 0.2227	VEF 179,929,706	808,000,000 GHX
15:00	VEF 0.2202	VEF 177,930,608	808,000,000 GHX
14:00	VEF 0.2195	VEF 177,327,393	808,000,000 GHX
13:00	VEF 0.2194	VEF 177,315,388	808,000,000 GHX
12:00	VEF 0.2232	VEF 180,324,672	808,000,000 GHX
11:00	VEF 0.2278	VEF 184,044,027	808,000,000 GHX
10:00	VEF 0.2311	VEF 186,720,387	808,000,000 GHX
09:00	VEF 0.2301	VEF 185,942,032	808,000,000 GHX
08:00	VEF 0.2301	VEF 185,899,315	808,000,000 GHX
07:00	VEF 0.2321	VEF 187,566,439	808,000,000 GHX
06:00	VEF 0.2287	VEF 184,829,364	808,000,000 GHX
05:00	VEF 0.2267	VEF 183,197,556	808,000,000 GHX
04:00	VEF 0.2273	VEF 183,640,902	808,000,000 GHX
03:00	VEF 0.2272	VEF 183,593,721	808,000,000 GHX
02:00	VEF 0.2260	VEF 182,586,681	808,000,000 GHX
01:00	VEF 0.2249	VEF 181,680,136	808,000,000 GHX
00:00	VEF 0.2202	VEF 177,897,330	808,000,000 GHX
23:00	VEF 0.2183	VEF 176,384,523	808,000,000 GHX
22:00	VEF 0.2348	VEF 189,721,551	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in VEF (Venezuelan Bolívar)?

The current marketcap of GamerCoin (GHX) is VEF 178,255,472 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was VEF 176,384,523 and the maximum value was VEF 189,721,551

What was the price of GamerCoin (GHX) yesterday in VEF?