What was the price of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of GamerCoin (GHX) was
VEF 0.2343 and yesterday's average price was VEF 0.2435, with a minimum price of
VEF 0.2326 and a maximum of
VEF 0.2539 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 0.2343 | VEF 189,312,593 | 808,000,000 GHX |
03:00 | VEF 0.2326 | VEF 187,928,495 | 808,000,000 GHX |
02:00 | VEF 0.2338 | VEF 188,924,479 | 808,000,000 GHX |
01:00 | VEF 0.2356 | VEF 190,337,281 | 808,000,000 GHX |
00:00 | VEF 0.2402 | VEF 194,102,738 | 808,000,000 GHX |
23:00 | VEF 0.2430 | VEF 196,304,942 | 808,000,000 GHX |
22:00 | VEF 0.2430 | VEF 196,319,174 | 808,000,000 GHX |
21:00 | VEF 0.2435 | VEF 196,772,117 | 808,000,000 GHX |
20:00 | VEF 0.2446 | VEF 197,608,450 | 808,000,000 GHX |
19:00 | VEF 0.2447 | VEF 197,711,721 | 808,000,000 GHX |
18:00 | VEF 0.2454 | VEF 198,301,283 | 808,000,000 GHX |
17:00 | VEF 0.2460 | VEF 198,734,221 | 808,000,000 GHX |
16:00 | VEF 0.2539 | VEF 205,165,912 | 808,000,000 GHX |
15:00 | VEF 0.2483 | VEF 200,593,714 | 808,000,000 GHX |
14:00 | VEF 0.2435 | VEF 196,762,399 | 808,000,000 GHX |
13:00 | VEF 0.2433 | VEF 196,624,082 | 808,000,000 GHX |
12:00 | VEF 0.2424 | VEF 195,887,894 | 808,000,000 GHX |
11:00 | VEF 0.2442 | VEF 197,309,185 | 808,000,000 GHX |
10:00 | VEF 0.2490 | VEF 201,162,203 | 808,000,000 GHX |
09:00 | VEF 0.2497 | VEF 201,749,997 | 808,000,000 GHX |
08:00 | VEF 0.2458 | VEF 198,585,937 | 808,000,000 GHX |
07:00 | VEF 0.2458 | VEF 198,640,549 | 808,000,000 GHX |
06:00 | VEF 0.2448 | VEF 197,802,857 | 808,000,000 GHX |
05:00 | VEF 0.2468 | VEF 199,383,768 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of GamerCoin (GHX) was
VEF 189,312,593 with a supply of 808,000,000. Yesterday's lowest marketcap value was
VEF 187,928,495 and the maximum value was
VEF 205,165,912What is the price of GamerCoin (GHX) today in VEF?