Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of GamerCoin (GHX) was VEF 0.2983 and yesterday's average price was VEF 0.3011, with a minimum price of VEF 0.2960 and a maximum of VEF 0.3072 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	VEF 0.2983	VEF 241,034,640	808,000,000 GHX
05:00	VEF 0.2975	VEF 240,381,267	808,000,000 GHX
04:00	VEF 0.2978	VEF 240,586,251	808,000,000 GHX
03:00	VEF 0.2984	VEF 241,101,716	808,000,000 GHX
02:00	VEF 0.2991	VEF 241,696,651	808,000,000 GHX
01:00	VEF 0.2960	VEF 239,188,600	808,000,000 GHX
00:00	VEF 0.2976	VEF 240,491,020	808,000,000 GHX
23:00	VEF 0.3005	VEF 242,821,084	808,000,000 GHX
22:00	VEF 0.3008	VEF 243,021,083	808,000,000 GHX
21:00	VEF 0.3003	VEF 242,665,948	808,000,000 GHX
20:00	VEF 0.3003	VEF 242,678,312	808,000,000 GHX
19:00	VEF 0.3005	VEF 242,791,141	808,000,000 GHX
18:00	VEF 0.3014	VEF 243,559,140	808,000,000 GHX
17:00	VEF 0.3023	VEF 244,288,897	808,000,000 GHX
16:00	VEF 0.3023	VEF 244,294,290	808,000,000 GHX
15:00	VEF 0.3072	VEF 248,252,726	808,000,000 GHX
14:00	VEF 0.3055	VEF 246,842,890	808,000,000 GHX
13:00	VEF 0.3052	VEF 246,641,772	808,000,000 GHX
12:00	VEF 0.3055	VEF 246,863,375	808,000,000 GHX
11:00	VEF 0.3024	VEF 244,352,667	808,000,000 GHX
10:00	VEF 0.3032	VEF 244,970,164	808,000,000 GHX
09:00	VEF 0.3027	VEF 244,545,935	808,000,000 GHX
08:00	VEF 0.3020	VEF 244,040,408	808,000,000 GHX
07:00	VEF 0.2996	VEF 242,038,403	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of GamerCoin (GHX) was VEF 241,034,640 with a supply of 808,000,000. Yesterday's lowest marketcap value was VEF 239,188,600 and the maximum value was VEF 248,252,726

What is the price of GamerCoin (GHX) today in VEF?