Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of GamerCoin (GHX) was VEF 0.2281 and yesterday's average price was VEF 0.2279, with a minimum price of VEF 0.2198 and a maximum of VEF 0.2331 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	VEF 0.2281	VEF 184,345,020	808,000,000 GHX
16:00	VEF 0.2305	VEF 186,228,803	808,000,000 GHX
15:00	VEF 0.2331	VEF 188,317,538	808,000,000 GHX
14:00	VEF 0.2326	VEF 187,914,153	808,000,000 GHX
13:00	VEF 0.2312	VEF 186,831,688	808,000,000 GHX
12:00	VEF 0.2310	VEF 186,670,200	808,000,000 GHX
11:00	VEF 0.2301	VEF 185,902,211	808,000,000 GHX
10:00	VEF 0.2311	VEF 186,688,877	808,000,000 GHX
09:00	VEF 0.2286	VEF 184,681,949	808,000,000 GHX
08:00	VEF 0.2284	VEF 184,544,910	808,000,000 GHX
07:00	VEF 0.2318	VEF 187,285,590	808,000,000 GHX
06:00	VEF 0.2324	VEF 187,784,775	808,000,000 GHX
05:00	VEF 0.2329	VEF 188,198,028	808,000,000 GHX
04:00	VEF 0.2277	VEF 184,005,176	808,000,000 GHX
03:00	VEF 0.2253	VEF 182,057,274	808,000,000 GHX
02:00	VEF 0.2246	VEF 181,508,880	808,000,000 GHX
01:00	VEF 0.2249	VEF 181,697,604	808,000,000 GHX
00:00	VEF 0.2235	VEF 180,626,934	808,000,000 GHX
23:00	VEF 0.2198	VEF 177,626,529	808,000,000 GHX
22:00	VEF 0.2262	VEF 182,740,978	808,000,000 GHX
21:00	VEF 0.2245	VEF 181,422,868	808,000,000 GHX
20:00	VEF 0.2252	VEF 181,927,326	808,000,000 GHX
19:00	VEF 0.2230	VEF 180,155,743	808,000,000 GHX
18:00	VEF 0.2221	VEF 179,439,700	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of GamerCoin (GHX) was VEF 184,345,020 with a supply of 808,000,000. Yesterday's lowest marketcap value was VEF 177,626,529 and the maximum value was VEF 188,317,538

What is the price of GamerCoin (GHX) today in VEF?