Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of GamerCoin (GHX) was VEF 0.2725 and yesterday's average price was VEF 0.2698, with a minimum price of VEF 0.2662 and a maximum of VEF 0.2725 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	VEF 0.2725	VEF 220,152,205	808,000,000 GHX
19:00	VEF 0.2722	VEF 219,962,473	808,000,000 GHX
18:00	VEF 0.2715	VEF 219,370,923	808,000,000 GHX
17:00	VEF 0.2717	VEF 219,522,144	808,000,000 GHX
16:00	VEF 0.2716	VEF 219,425,415	808,000,000 GHX
15:00	VEF 0.2721	VEF 219,817,894	808,000,000 GHX
14:00	VEF 0.2719	VEF 219,730,803	808,000,000 GHX
13:00	VEF 0.2719	VEF 219,697,175	808,000,000 GHX
12:00	VEF 0.2711	VEF 219,061,431	808,000,000 GHX
11:00	VEF 0.2700	VEF 218,181,692	808,000,000 GHX
10:00	VEF 0.2695	VEF 217,786,107	808,000,000 GHX
09:00	VEF 0.2694	VEF 217,674,876	808,000,000 GHX
08:00	VEF 0.2694	VEF 217,635,875	808,000,000 GHX
07:00	VEF 0.2691	VEF 217,440,060	808,000,000 GHX
06:00	VEF 0.2693	VEF 217,590,801	808,000,000 GHX
05:00	VEF 0.2687	VEF 217,078,992	808,000,000 GHX
04:00	VEF 0.2685	VEF 216,975,721	808,000,000 GHX
03:00	VEF 0.2684	VEF 216,867,057	808,000,000 GHX
02:00	VEF 0.2686	VEF 217,057,119	808,000,000 GHX
01:00	VEF 0.2694	VEF 217,676,923	808,000,000 GHX
00:00	VEF 0.2706	VEF 218,617,696	808,000,000 GHX
23:00	VEF 0.2664	VEF 215,235,819	808,000,000 GHX
22:00	VEF 0.2662	VEF 215,128,083	808,000,000 GHX
21:00	VEF 0.2662	VEF 215,055,404	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of GamerCoin (GHX) was VEF 220,152,205 with a supply of 808,000,000. Yesterday's lowest marketcap value was VEF 215,055,404 and the maximum value was VEF 220,152,205

What is the price of GamerCoin (GHX) today in VEF?