What was the price of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of GamerCoin (GHX) was
VEF 0.8097 and yesterday's average price was VEF 0.8113, with a minimum price of
VEF 0.7924 and a maximum of
VEF 0.8382 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | VEF 0.8097 | VEF 654,231,887 | 808,000,000 GHX |
00:00 | VEF 0.8113 | VEF 655,513,363 | 808,000,000 GHX |
23:00 | VEF 0.8094 | VEF 654,025,904 | 808,000,000 GHX |
22:00 | VEF 0.8030 | VEF 648,838,257 | 808,000,000 GHX |
21:00 | VEF 0.7971 | VEF 644,065,321 | 808,000,000 GHX |
20:00 | VEF 0.7967 | VEF 643,757,017 | 808,000,000 GHX |
19:00 | VEF 0.7924 | VEF 640,251,045 | 808,000,000 GHX |
18:00 | VEF 0.8001 | VEF 646,479,589 | 808,000,000 GHX |
17:00 | VEF 0.7952 | VEF 642,514,092 | 808,000,000 GHX |
16:00 | VEF 0.7985 | VEF 645,187,346 | 808,000,000 GHX |
15:00 | VEF 0.8023 | VEF 648,276,760 | 808,000,000 GHX |
14:00 | VEF 0.8102 | VEF 654,613,289 | 808,000,000 GHX |
13:00 | VEF 0.8022 | VEF 648,164,161 | 808,000,000 GHX |
12:00 | VEF 0.8081 | VEF 652,947,075 | 808,000,000 GHX |
11:00 | VEF 0.8046 | VEF 650,131,818 | 808,000,000 GHX |
10:00 | VEF 0.7995 | VEF 646,024,029 | 808,000,000 GHX |
09:00 | VEF 0.7966 | VEF 643,635,489 | 808,000,000 GHX |
08:00 | VEF 0.8255 | VEF 667,003,063 | 808,000,000 GHX |
07:00 | VEF 0.8305 | VEF 671,028,345 | 808,000,000 GHX |
06:00 | VEF 0.8325 | VEF 672,662,809 | 808,000,000 GHX |
05:00 | VEF 0.8352 | VEF 674,829,997 | 808,000,000 GHX |
04:00 | VEF 0.8382 | VEF 677,300,395 | 808,000,000 GHX |
03:00 | VEF 0.8374 | VEF 676,592,511 | 808,000,000 GHX |
02:00 | VEF 0.8345 | VEF 674,287,666 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of GamerCoin (GHX) was
VEF 654,231,887 with a supply of 808,000,000. Yesterday's lowest marketcap value was
VEF 640,251,045 and the maximum value was
VEF 677,300,395What is the price of GamerCoin (GHX) today in VEF?