Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of GamerCoin (GHX) was VEF 0.3808 and yesterday's average price was VEF 0.3838, with a minimum price of VEF 0.3804 and a maximum of VEF 0.3918 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	VEF 0.3808	VEF 307,704,298	808,000,000 GHX
21:00	VEF 0.3816	VEF 308,301,731	808,000,000 GHX
20:00	VEF 0.3832	VEF 309,604,061	808,000,000 GHX
19:00	VEF 0.3847	VEF 310,868,838	808,000,000 GHX
18:00	VEF 0.3872	VEF 312,838,423	808,000,000 GHX
17:00	VEF 0.3891	VEF 314,379,444	808,000,000 GHX
16:00	VEF 0.3918	VEF 316,576,105	808,000,000 GHX
15:00	VEF 0.3903	VEF 315,327,407	808,000,000 GHX
14:00	VEF 0.3868	VEF 312,535,562	808,000,000 GHX
13:00	VEF 0.3826	VEF 309,148,631	808,000,000 GHX
12:00	VEF 0.3824	VEF 308,964,801	808,000,000 GHX
11:00	VEF 0.3838	VEF 310,125,668	808,000,000 GHX
10:00	VEF 0.3838	VEF 310,142,866	808,000,000 GHX
09:00	VEF 0.3837	VEF 310,021,988	808,000,000 GHX
08:00	VEF 0.3848	VEF 310,890,750	808,000,000 GHX
07:00	VEF 0.3844	VEF 310,634,051	808,000,000 GHX
06:00	VEF 0.3825	VEF 309,054,968	808,000,000 GHX
05:00	VEF 0.3812	VEF 307,971,034	808,000,000 GHX
04:00	VEF 0.3809	VEF 307,751,020	808,000,000 GHX
03:00	VEF 0.3813	VEF 308,099,314	808,000,000 GHX
02:00	VEF 0.3804	VEF 307,369,797	808,000,000 GHX
01:00	VEF 0.3806	VEF 307,558,261	808,000,000 GHX
00:00	VEF 0.3810	VEF 307,867,314	808,000,000 GHX
23:00	VEF 0.3829	VEF 309,354,643	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of GamerCoin (GHX) was VEF 307,704,298 with a supply of 808,000,000. Yesterday's lowest marketcap value was VEF 307,369,797 and the maximum value was VEF 316,576,105

What is the price of GamerCoin (GHX) today in VEF?