Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of GamerCoin (GHX) was VEF 0.3660 and yesterday's average price was VEF 0.3591, with a minimum price of VEF 0.3524 and a maximum of VEF 0.3695 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	VEF 0.3660	VEF 295,713,026	808,000,000 GHX
02:00	VEF 0.3695	VEF 298,585,731	808,000,000 GHX
01:00	VEF 0.3639	VEF 293,991,910	808,000,000 GHX
00:00	VEF 0.3589	VEF 289,981,889	808,000,000 GHX
23:00	VEF 0.3524	VEF 284,768,404	808,000,000 GHX
22:00	VEF 0.3583	VEF 289,519,018	808,000,000 GHX
21:00	VEF 0.3567	VEF 288,227,754	808,000,000 GHX
20:00	VEF 0.3589	VEF 290,015,137	808,000,000 GHX
19:00	VEF 0.3576	VEF 288,904,857	808,000,000 GHX
18:00	VEF 0.3562	VEF 287,799,281	808,000,000 GHX
17:00	VEF 0.3595	VEF 290,443,631	808,000,000 GHX
16:00	VEF 0.3588	VEF 289,875,302	808,000,000 GHX
15:00	VEF 0.3592	VEF 290,250,603	808,000,000 GHX
14:00	VEF 0.3599	VEF 290,786,202	808,000,000 GHX
13:00	VEF 0.3588	VEF 289,917,629	808,000,000 GHX
12:00	VEF 0.3590	VEF 290,103,237	808,000,000 GHX
11:00	VEF 0.3570	VEF 288,433,277	808,000,000 GHX
10:00	VEF 0.3605	VEF 291,260,998	808,000,000 GHX
09:00	VEF 0.3567	VEF 288,225,817	808,000,000 GHX
08:00	VEF 0.3585	VEF 289,640,257	808,000,000 GHX
07:00	VEF 0.3583	VEF 289,520,896	808,000,000 GHX
06:00	VEF 0.3582	VEF 289,430,699	808,000,000 GHX
05:00	VEF 0.3584	VEF 289,593,106	808,000,000 GHX
04:00	VEF 0.3577	VEF 289,016,777	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of GamerCoin (GHX) was VEF 295,713,026 with a supply of 808,000,000. Yesterday's lowest marketcap value was VEF 284,768,404 and the maximum value was VEF 298,585,731

What is the price of GamerCoin (GHX) today in VEF?