What was the price of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of GamerCoin (GHX) was
VEF 0.2725 and yesterday's average price was VEF 0.2698, with a minimum price of
VEF 0.2662 and a maximum of
VEF 0.2725 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | VEF 0.2725 | VEF 220,152,205 | 808,000,000 GHX |
19:00 | VEF 0.2722 | VEF 219,962,473 | 808,000,000 GHX |
18:00 | VEF 0.2715 | VEF 219,370,923 | 808,000,000 GHX |
17:00 | VEF 0.2717 | VEF 219,522,144 | 808,000,000 GHX |
16:00 | VEF 0.2716 | VEF 219,425,415 | 808,000,000 GHX |
15:00 | VEF 0.2721 | VEF 219,817,894 | 808,000,000 GHX |
14:00 | VEF 0.2719 | VEF 219,730,803 | 808,000,000 GHX |
13:00 | VEF 0.2719 | VEF 219,697,175 | 808,000,000 GHX |
12:00 | VEF 0.2711 | VEF 219,061,431 | 808,000,000 GHX |
11:00 | VEF 0.2700 | VEF 218,181,692 | 808,000,000 GHX |
10:00 | VEF 0.2695 | VEF 217,786,107 | 808,000,000 GHX |
09:00 | VEF 0.2694 | VEF 217,674,876 | 808,000,000 GHX |
08:00 | VEF 0.2694 | VEF 217,635,875 | 808,000,000 GHX |
07:00 | VEF 0.2691 | VEF 217,440,060 | 808,000,000 GHX |
06:00 | VEF 0.2693 | VEF 217,590,801 | 808,000,000 GHX |
05:00 | VEF 0.2687 | VEF 217,078,992 | 808,000,000 GHX |
04:00 | VEF 0.2685 | VEF 216,975,721 | 808,000,000 GHX |
03:00 | VEF 0.2684 | VEF 216,867,057 | 808,000,000 GHX |
02:00 | VEF 0.2686 | VEF 217,057,119 | 808,000,000 GHX |
01:00 | VEF 0.2694 | VEF 217,676,923 | 808,000,000 GHX |
00:00 | VEF 0.2706 | VEF 218,617,696 | 808,000,000 GHX |
23:00 | VEF 0.2664 | VEF 215,235,819 | 808,000,000 GHX |
22:00 | VEF 0.2662 | VEF 215,128,083 | 808,000,000 GHX |
21:00 | VEF 0.2662 | VEF 215,055,404 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of GamerCoin (GHX) was
VEF 220,152,205 with a supply of 808,000,000. Yesterday's lowest marketcap value was
VEF 215,055,404 and the maximum value was
VEF 220,152,205What is the price of GamerCoin (GHX) today in VEF?