Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in WST (Samoan Tala)

1 USD = 2.78 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in WST (Samoan Tala)?

Yesterday the price of GamerCoin (GHX) was WST 0.1060 and yesterday's average price was WST 0.1067, with a minimum price of WST 0.1057 and a maximum of WST 0.1089 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	WST 0.1060	WST 85,687,045	808,000,000 GHX
20:00	WST 0.1065	WST 86,049,004	808,000,000 GHX
19:00	WST 0.1069	WST 86,400,527	808,000,000 GHX
18:00	WST 0.1076	WST 86,947,938	808,000,000 GHX
17:00	WST 0.1081	WST 87,376,238	808,000,000 GHX
16:00	WST 0.1089	WST 87,986,761	808,000,000 GHX
15:00	WST 0.1085	WST 87,639,708	808,000,000 GHX
14:00	WST 0.1075	WST 86,863,764	808,000,000 GHX
13:00	WST 0.1063	WST 85,922,426	808,000,000 GHX
12:00	WST 0.1063	WST 85,871,333	808,000,000 GHX
11:00	WST 0.1067	WST 86,193,976	808,000,000 GHX
10:00	WST 0.1067	WST 86,198,756	808,000,000 GHX
09:00	WST 0.1066	WST 86,165,160	808,000,000 GHX
08:00	WST 0.1069	WST 86,406,617	808,000,000 GHX
07:00	WST 0.1069	WST 86,335,272	808,000,000 GHX
06:00	WST 0.1063	WST 85,896,394	808,000,000 GHX
05:00	WST 0.1059	WST 85,595,134	808,000,000 GHX
04:00	WST 0.1059	WST 85,533,984	808,000,000 GHX
03:00	WST 0.1060	WST 85,630,787	808,000,000 GHX
02:00	WST 0.1057	WST 85,428,030	808,000,000 GHX
01:00	WST 0.1058	WST 85,480,410	808,000,000 GHX
00:00	WST 0.1059	WST 85,566,306	808,000,000 GHX
23:00	WST 0.1064	WST 85,979,683	808,000,000 GHX
22:00	WST 0.1068	WST 86,268,044	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of GamerCoin (GHX) was WST 85,687,045 with a supply of 808,000,000. Yesterday's lowest marketcap value was WST 85,428,030 and the maximum value was WST 87,986,761

What is the price of GamerCoin (GHX) today in WST?