Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in WST (Samoan Tala)?

Yesterday the price of GamerCoin (GHX) was WST 0.08089 and yesterday's average price was WST 0.08255, with a minimum price of WST 0.08089 and a maximum of WST 0.08396 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	WST 0.08089	WST 65,362,491	808,000,000 GHX
00:00	WST 0.08133	WST 65,718,400	808,000,000 GHX
23:00	WST 0.08212	WST 66,355,131	808,000,000 GHX
22:00	WST 0.08219	WST 66,409,784	808,000,000 GHX
21:00	WST 0.08207	WST 66,312,737	808,000,000 GHX
20:00	WST 0.08207	WST 66,316,116	808,000,000 GHX
19:00	WST 0.08211	WST 66,346,949	808,000,000 GHX
18:00	WST 0.08237	WST 66,556,818	808,000,000 GHX
17:00	WST 0.08262	WST 66,756,237	808,000,000 GHX
16:00	WST 0.08262	WST 66,757,711	808,000,000 GHX
15:00	WST 0.08396	WST 67,839,423	808,000,000 GHX
14:00	WST 0.08348	WST 67,454,160	808,000,000 GHX
13:00	WST 0.08341	WST 67,399,201	808,000,000 GHX
12:00	WST 0.08349	WST 67,459,758	808,000,000 GHX
11:00	WST 0.08264	WST 66,773,663	808,000,000 GHX
10:00	WST 0.08285	WST 66,942,405	808,000,000 GHX
09:00	WST 0.08271	WST 66,826,477	808,000,000 GHX
08:00	WST 0.08254	WST 66,688,333	808,000,000 GHX
07:00	WST 0.08186	WST 66,141,250	808,000,000 GHX
06:00	WST 0.08203	WST 66,280,982	808,000,000 GHX
05:00	WST 0.08267	WST 66,795,868	808,000,000 GHX
04:00	WST 0.08299	WST 67,057,151	808,000,000 GHX
03:00	WST 0.08324	WST 67,261,944	808,000,000 GHX
02:00	WST 0.08302	WST 67,080,063	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of GamerCoin (GHX) was WST 65,362,491 with a supply of 808,000,000. Yesterday's lowest marketcap value was WST 65,362,491 and the maximum value was WST 67,839,423

What is the price of GamerCoin (GHX) today in WST?