Fear and greed index: 76/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in WST (Samoan Tala)

1 USD = 2.82 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in WST (Samoan Tala)?

Yesterday the price of GamerCoin (GHX) was WST 0.1645 and yesterday's average price was WST 0.1685, with a minimum price of WST 0.1639 and a maximum of WST 0.1755 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	WST 0.1645	WST 132,881,104	808,000,000 GHX
18:00	WST 0.1650	WST 133,350,218	808,000,000 GHX
17:00	WST 0.1666	WST 134,611,208	808,000,000 GHX
16:00	WST 0.1663	WST 134,340,902	808,000,000 GHX
15:00	WST 0.1675	WST 135,300,802	808,000,000 GHX
14:00	WST 0.1644	WST 132,829,894	808,000,000 GHX
13:00	WST 0.1646	WST 133,034,734	808,000,000 GHX
12:00	WST 0.1639	WST 132,414,610	808,000,000 GHX
11:00	WST 0.1645	WST 132,935,078	808,000,000 GHX
10:00	WST 0.1658	WST 133,996,420	808,000,000 GHX
09:00	WST 0.1667	WST 134,689,512	808,000,000 GHX
08:00	WST 0.1667	WST 134,663,418	808,000,000 GHX
07:00	WST 0.1677	WST 135,523,024	808,000,000 GHX
06:00	WST 0.1671	WST 134,977,553	808,000,000 GHX
05:00	WST 0.1669	WST 134,884,703	808,000,000 GHX
04:00	WST 0.1691	WST 136,613,001	808,000,000 GHX
03:00	WST 0.1702	WST 137,521,389	808,000,000 GHX
02:00	WST 0.1717	WST 138,736,896	808,000,000 GHX
01:00	WST 0.1725	WST 139,387,453	808,000,000 GHX
00:00	WST 0.1736	WST 140,245,901	808,000,000 GHX
23:00	WST 0.1755	WST 141,770,956	808,000,000 GHX
22:00	WST 0.1755	WST 141,816,887	808,000,000 GHX
21:00	WST 0.1730	WST 139,818,559	808,000,000 GHX
20:00	WST 0.1738	WST 140,434,232	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of GamerCoin (GHX) was WST 132,881,104 with a supply of 808,000,000. Yesterday's lowest marketcap value was WST 132,414,610 and the maximum value was WST 141,816,887

What is the price of GamerCoin (GHX) today in WST?