Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of GamerCoin (GHX) was PGK 0.09400 and yesterday's average price was PGK 0.09280, with a minimum price of PGK 0.08966 and a maximum of PGK 0.09505 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PGK 0.09400	PGK 75,951,891	808,000,000 GHX
15:00	PGK 0.09505	PGK 76,803,764	808,000,000 GHX
14:00	PGK 0.09485	PGK 76,639,247	808,000,000 GHX
13:00	PGK 0.09430	PGK 76,197,772	808,000,000 GHX
12:00	PGK 0.09422	PGK 76,131,911	808,000,000 GHX
11:00	PGK 0.09384	PGK 75,818,693	808,000,000 GHX
10:00	PGK 0.09423	PGK 76,139,528	808,000,000 GHX
09:00	PGK 0.09322	PGK 75,321,019	808,000,000 GHX
08:00	PGK 0.09315	PGK 75,265,129	808,000,000 GHX
07:00	PGK 0.09453	PGK 76,382,893	808,000,000 GHX
06:00	PGK 0.09479	PGK 76,586,481	808,000,000 GHX
05:00	PGK 0.09499	PGK 76,755,023	808,000,000 GHX
04:00	PGK 0.09288	PGK 75,045,002	808,000,000 GHX
03:00	PGK 0.09189	PGK 74,250,567	808,000,000 GHX
02:00	PGK 0.09162	PGK 74,026,909	808,000,000 GHX
01:00	PGK 0.09171	PGK 74,103,878	808,000,000 GHX
00:00	PGK 0.09117	PGK 73,667,214	808,000,000 GHX
23:00	PGK 0.08966	PGK 72,443,524	808,000,000 GHX
22:00	PGK 0.09224	PGK 74,529,410	808,000,000 GHX
21:00	PGK 0.09157	PGK 73,991,829	808,000,000 GHX
20:00	PGK 0.09183	PGK 74,197,569	808,000,000 GHX
19:00	PGK 0.09093	PGK 73,475,043	808,000,000 GHX
18:00	PGK 0.09057	PGK 73,183,011	808,000,000 GHX
17:00	PGK 0.09005	PGK 72,759,035	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of GamerCoin (GHX) was PGK 75,951,891 with a supply of 808,000,000. Yesterday's lowest marketcap value was PGK 72,443,524 and the maximum value was PGK 76,803,764

What is the price of GamerCoin (GHX) today in PGK?