What was the price of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of GamerCoin (GHX) was
PGK 0.3181 and yesterday's average price was PGK 0.3187, with a minimum price of
PGK 0.3113 and a maximum of
PGK 0.3293 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PGK 0.3181 | PGK 257,034,034 | 808,000,000 GHX |
00:00 | PGK 0.3187 | PGK 257,537,499 | 808,000,000 GHX |
23:00 | PGK 0.3180 | PGK 256,953,108 | 808,000,000 GHX |
22:00 | PGK 0.3155 | PGK 254,914,990 | 808,000,000 GHX |
21:00 | PGK 0.3132 | PGK 253,039,803 | 808,000,000 GHX |
20:00 | PGK 0.3130 | PGK 252,918,677 | 808,000,000 GHX |
19:00 | PGK 0.3113 | PGK 251,541,253 | 808,000,000 GHX |
18:00 | PGK 0.3143 | PGK 253,988,318 | 808,000,000 GHX |
17:00 | PGK 0.3124 | PGK 252,430,358 | 808,000,000 GHX |
16:00 | PGK 0.3137 | PGK 253,480,623 | 808,000,000 GHX |
15:00 | PGK 0.3152 | PGK 254,694,389 | 808,000,000 GHX |
14:00 | PGK 0.3183 | PGK 257,183,879 | 808,000,000 GHX |
13:00 | PGK 0.3152 | PGK 254,650,151 | 808,000,000 GHX |
12:00 | PGK 0.3175 | PGK 256,529,258 | 808,000,000 GHX |
11:00 | PGK 0.3161 | PGK 255,423,203 | 808,000,000 GHX |
10:00 | PGK 0.3141 | PGK 253,809,338 | 808,000,000 GHX |
09:00 | PGK 0.3130 | PGK 252,870,931 | 808,000,000 GHX |
08:00 | PGK 0.3243 | PGK 262,051,562 | 808,000,000 GHX |
07:00 | PGK 0.3263 | PGK 263,633,011 | 808,000,000 GHX |
06:00 | PGK 0.3271 | PGK 264,275,158 | 808,000,000 GHX |
05:00 | PGK 0.3281 | PGK 265,126,601 | 808,000,000 GHX |
04:00 | PGK 0.3293 | PGK 266,097,169 | 808,000,000 GHX |
03:00 | PGK 0.3290 | PGK 265,819,056 | 808,000,000 GHX |
02:00 | PGK 0.3279 | PGK 264,913,530 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of GamerCoin (GHX) was
PGK 257,034,034 with a supply of 808,000,000. Yesterday's lowest marketcap value was
PGK 251,541,253 and the maximum value was
PGK 266,097,169What is the price of GamerCoin (GHX) today in PGK?