Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.04 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of GamerCoin (GHX) was PGK 0.2772 and yesterday's average price was PGK 0.2717, with a minimum price of PGK 0.2699 and a maximum of PGK 0.2772 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PGK 0.2772	PGK 223,954,905	808,000,000 GHX
17:00	PGK 0.2760	PGK 222,982,289	808,000,000 GHX
16:00	PGK 0.2761	PGK 223,085,956	808,000,000 GHX
15:00	PGK 0.2751	PGK 222,290,818	808,000,000 GHX
14:00	PGK 0.2718	PGK 219,641,935	808,000,000 GHX
13:00	PGK 0.2706	PGK 218,675,936	808,000,000 GHX
12:00	PGK 0.2708	PGK 218,774,081	808,000,000 GHX
11:00	PGK 0.2704	PGK 218,499,416	808,000,000 GHX
10:00	PGK 0.2714	PGK 219,258,976	808,000,000 GHX
09:00	PGK 0.2729	PGK 220,519,535	808,000,000 GHX
08:00	PGK 0.2731	PGK 220,685,182	808,000,000 GHX
07:00	PGK 0.2699	PGK 218,079,056	808,000,000 GHX
06:00	PGK 0.2701	PGK 218,240,993	808,000,000 GHX
05:00	PGK 0.2705	PGK 218,578,968	808,000,000 GHX
04:00	PGK 0.2699	PGK 218,042,480	808,000,000 GHX
03:00	PGK 0.2702	PGK 218,298,495	808,000,000 GHX
02:00	PGK 0.2711	PGK 219,059,526	808,000,000 GHX
01:00	PGK 0.2707	PGK 218,721,454	808,000,000 GHX
00:00	PGK 0.2706	PGK 218,677,804	808,000,000 GHX
23:00	PGK 0.2700	PGK 218,132,714	808,000,000 GHX
22:00	PGK 0.2706	PGK 218,608,940	808,000,000 GHX
21:00	PGK 0.2713	PGK 219,217,279	808,000,000 GHX
20:00	PGK 0.2708	PGK 218,820,839	808,000,000 GHX
19:00	PGK 0.2707	PGK 218,723,487	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of GamerCoin (GHX) was PGK 223,954,905 with a supply of 808,000,000. Yesterday's lowest marketcap value was PGK 218,042,480 and the maximum value was PGK 223,954,905

What is the price of GamerCoin (GHX) today in PGK?