Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of GamerCoin (GHX) was PGK 0.1105 and yesterday's average price was PGK 0.1094, with a minimum price of PGK 0.1079 and a maximum of PGK 0.1105 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	PGK 0.1105	PGK 89,260,009	808,000,000 GHX
19:00	PGK 0.1104	PGK 89,183,083	808,000,000 GHX
18:00	PGK 0.1101	PGK 88,943,241	808,000,000 GHX
17:00	PGK 0.1102	PGK 89,004,553	808,000,000 GHX
16:00	PGK 0.1101	PGK 88,965,334	808,000,000 GHX
15:00	PGK 0.1103	PGK 89,124,463	808,000,000 GHX
14:00	PGK 0.1103	PGK 89,089,153	808,000,000 GHX
13:00	PGK 0.1102	PGK 89,075,518	808,000,000 GHX
12:00	PGK 0.1099	PGK 88,817,758	808,000,000 GHX
11:00	PGK 0.1095	PGK 88,461,071	808,000,000 GHX
10:00	PGK 0.1093	PGK 88,300,682	808,000,000 GHX
09:00	PGK 0.1092	PGK 88,255,584	808,000,000 GHX
08:00	PGK 0.1092	PGK 88,239,771	808,000,000 GHX
07:00	PGK 0.1091	PGK 88,160,378	808,000,000 GHX
06:00	PGK 0.1092	PGK 88,221,496	808,000,000 GHX
05:00	PGK 0.1089	PGK 88,013,984	808,000,000 GHX
04:00	PGK 0.1089	PGK 87,972,114	808,000,000 GHX
03:00	PGK 0.1088	PGK 87,928,056	808,000,000 GHX
02:00	PGK 0.1089	PGK 88,005,116	808,000,000 GHX
01:00	PGK 0.1092	PGK 88,256,414	808,000,000 GHX
00:00	PGK 0.1097	PGK 88,637,847	808,000,000 GHX
23:00	PGK 0.1080	PGK 87,266,676	808,000,000 GHX
22:00	PGK 0.1079	PGK 87,222,995	808,000,000 GHX
21:00	PGK 0.1079	PGK 87,193,527	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of GamerCoin (GHX) was PGK 89,260,009 with a supply of 808,000,000. Yesterday's lowest marketcap value was PGK 87,193,527 and the maximum value was PGK 89,260,009

What is the price of GamerCoin (GHX) today in PGK?