Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.13 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of GamerCoin (GHX) was PGK 0.1585 and yesterday's average price was PGK 0.1588, with a minimum price of PGK 0.1573 and a maximum of PGK 0.1620 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	PGK 0.1585	PGK 128,042,630	808,000,000 GHX
19:00	PGK 0.1591	PGK 128,565,702	808,000,000 GHX
18:00	PGK 0.1601	PGK 129,380,261	808,000,000 GHX
17:00	PGK 0.1609	PGK 130,017,580	808,000,000 GHX
16:00	PGK 0.1620	PGK 130,926,051	808,000,000 GHX
15:00	PGK 0.1614	PGK 130,409,628	808,000,000 GHX
14:00	PGK 0.1600	PGK 129,255,008	808,000,000 GHX
13:00	PGK 0.1582	PGK 127,854,278	808,000,000 GHX
12:00	PGK 0.1581	PGK 127,778,252	808,000,000 GHX
11:00	PGK 0.1587	PGK 128,258,350	808,000,000 GHX
10:00	PGK 0.1587	PGK 128,265,463	808,000,000 GHX
09:00	PGK 0.1587	PGK 128,215,471	808,000,000 GHX
08:00	PGK 0.1591	PGK 128,574,765	808,000,000 GHX
07:00	PGK 0.1590	PGK 128,468,602	808,000,000 GHX
06:00	PGK 0.1582	PGK 127,815,542	808,000,000 GHX
05:00	PGK 0.1576	PGK 127,367,261	808,000,000 GHX
04:00	PGK 0.1575	PGK 127,276,270	808,000,000 GHX
03:00	PGK 0.1577	PGK 127,420,313	808,000,000 GHX
02:00	PGK 0.1573	PGK 127,118,608	808,000,000 GHX
01:00	PGK 0.1574	PGK 127,196,551	808,000,000 GHX
00:00	PGK 0.1576	PGK 127,324,365	808,000,000 GHX
23:00	PGK 0.1583	PGK 127,939,478	808,000,000 GHX
22:00	PGK 0.1589	PGK 128,368,565	808,000,000 GHX
21:00	PGK 0.1585	PGK 128,089,891	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of GamerCoin (GHX) was PGK 128,042,630 with a supply of 808,000,000. Yesterday's lowest marketcap value was PGK 127,118,608 and the maximum value was PGK 130,926,051

What is the price of GamerCoin (GHX) today in PGK?