Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of GamerCoin (GHX) was PGK 0.09545 and yesterday's average price was PGK 0.09598, with a minimum price of PGK 0.09457 and a maximum of PGK 0.09881 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	PGK 0.09545	PGK 77,124,831	808,000,000 GHX
20:00	PGK 0.09598	PGK 77,550,103	808,000,000 GHX
19:00	PGK 0.09568	PGK 77,306,760	808,000,000 GHX
18:00	PGK 0.09590	PGK 77,483,714	808,000,000 GHX
17:00	PGK 0.09584	PGK 77,438,365	808,000,000 GHX
16:00	PGK 0.09666	PGK 78,101,757	808,000,000 GHX
15:00	PGK 0.09716	PGK 78,501,468	808,000,000 GHX
14:00	PGK 0.09656	PGK 78,021,363	808,000,000 GHX
13:00	PGK 0.09632	PGK 77,830,103	808,000,000 GHX
12:00	PGK 0.09610	PGK 77,649,506	808,000,000 GHX
11:00	PGK 0.09541	PGK 77,089,920	808,000,000 GHX
10:00	PGK 0.09552	PGK 77,181,744	808,000,000 GHX
09:00	PGK 0.09487	PGK 76,657,897	808,000,000 GHX
08:00	PGK 0.09486	PGK 76,650,034	808,000,000 GHX
07:00	PGK 0.09457	PGK 76,414,583	808,000,000 GHX
06:00	PGK 0.09484	PGK 76,629,997	808,000,000 GHX
05:00	PGK 0.09561	PGK 77,250,534	808,000,000 GHX
04:00	PGK 0.09528	PGK 76,990,091	808,000,000 GHX
03:00	PGK 0.09459	PGK 76,427,203	808,000,000 GHX
02:00	PGK 0.09509	PGK 76,832,252	808,000,000 GHX
01:00	PGK 0.09580	PGK 77,406,813	808,000,000 GHX
00:00	PGK 0.09770	PGK 78,938,158	808,000,000 GHX
23:00	PGK 0.09880	PGK 79,833,756	808,000,000 GHX
22:00	PGK 0.09881	PGK 79,839,544	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of GamerCoin (GHX) was PGK 77,124,831 with a supply of 808,000,000. Yesterday's lowest marketcap value was PGK 76,414,583 and the maximum value was PGK 79,839,544

What is the price of GamerCoin (GHX) today in PGK?