Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of GamerCoin (GHX) was PGK 0.1206 and yesterday's average price was PGK 0.1231, with a minimum price of PGK 0.1206 and a maximum of PGK 0.1252 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	PGK 0.1206	PGK 97,471,600	808,000,000 GHX
00:00	PGK 0.1213	PGK 98,002,348	808,000,000 GHX
23:00	PGK 0.1225	PGK 98,951,871	808,000,000 GHX
22:00	PGK 0.1226	PGK 99,033,373	808,000,000 GHX
21:00	PGK 0.1224	PGK 98,888,652	808,000,000 GHX
20:00	PGK 0.1224	PGK 98,893,690	808,000,000 GHX
19:00	PGK 0.1225	PGK 98,939,669	808,000,000 GHX
18:00	PGK 0.1228	PGK 99,252,636	808,000,000 GHX
17:00	PGK 0.1232	PGK 99,550,018	808,000,000 GHX
16:00	PGK 0.1232	PGK 99,552,216	808,000,000 GHX
15:00	PGK 0.1252	PGK 101,165,316	808,000,000 GHX
14:00	PGK 0.1245	PGK 100,590,795	808,000,000 GHX
13:00	PGK 0.1244	PGK 100,508,837	808,000,000 GHX
12:00	PGK 0.1245	PGK 100,599,142	808,000,000 GHX
11:00	PGK 0.1232	PGK 99,576,005	808,000,000 GHX
10:00	PGK 0.1235	PGK 99,827,641	808,000,000 GHX
09:00	PGK 0.1233	PGK 99,654,764	808,000,000 GHX
08:00	PGK 0.1231	PGK 99,448,757	808,000,000 GHX
07:00	PGK 0.1221	PGK 98,632,921	808,000,000 GHX
06:00	PGK 0.1223	PGK 98,841,297	808,000,000 GHX
05:00	PGK 0.1233	PGK 99,609,119	808,000,000 GHX
04:00	PGK 0.1238	PGK 99,998,756	808,000,000 GHX
03:00	PGK 0.1241	PGK 100,304,153	808,000,000 GHX
02:00	PGK 0.1238	PGK 100,032,924	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of GamerCoin (GHX) was PGK 97,471,600 with a supply of 808,000,000. Yesterday's lowest marketcap value was PGK 97,471,600 and the maximum value was PGK 101,165,316

What is the price of GamerCoin (GHX) today in PGK?