Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in ETB (Ethiopian Birr)

1 USD = 126.57 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of GamerCoin (GHX) was ETB 8.68 and yesterday's average price was ETB 8.51, with a minimum price of ETB 8.45 and a maximum of ETB 8.68 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ETB 8.68	ETB 7,012,899,494	808,000,000 GHX
17:00	ETB 8.64	ETB 6,982,443,106	808,000,000 GHX
16:00	ETB 8.65	ETB 6,985,689,298	808,000,000 GHX
15:00	ETB 8.61	ETB 6,960,790,434	808,000,000 GHX
14:00	ETB 8.51	ETB 6,877,843,626	808,000,000 GHX
13:00	ETB 8.47	ETB 6,847,594,437	808,000,000 GHX
12:00	ETB 8.48	ETB 6,850,667,731	808,000,000 GHX
11:00	ETB 8.47	ETB 6,842,066,911	808,000,000 GHX
10:00	ETB 8.50	ETB 6,865,851,688	808,000,000 GHX
09:00	ETB 8.55	ETB 6,905,324,685	808,000,000 GHX
08:00	ETB 8.55	ETB 6,910,511,732	808,000,000 GHX
07:00	ETB 8.45	ETB 6,828,903,802	808,000,000 GHX
06:00	ETB 8.46	ETB 6,833,974,656	808,000,000 GHX
05:00	ETB 8.47	ETB 6,844,557,974	808,000,000 GHX
04:00	ETB 8.45	ETB 6,827,758,452	808,000,000 GHX
03:00	ETB 8.46	ETB 6,835,775,270	808,000,000 GHX
02:00	ETB 8.49	ETB 6,859,606,119	808,000,000 GHX
01:00	ETB 8.48	ETB 6,849,019,764	808,000,000 GHX
00:00	ETB 8.47	ETB 6,847,652,913	808,000,000 GHX
23:00	ETB 8.45	ETB 6,830,584,046	808,000,000 GHX
22:00	ETB 8.47	ETB 6,845,496,506	808,000,000 GHX
21:00	ETB 8.50	ETB 6,864,545,971	808,000,000 GHX
20:00	ETB 8.48	ETB 6,852,131,916	808,000,000 GHX
19:00	ETB 8.48	ETB 6,849,083,430	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of GamerCoin (GHX) was ETB 7,012,899,494 with a supply of 808,000,000. Yesterday's lowest marketcap value was ETB 6,827,758,452 and the maximum value was ETB 7,012,899,494

What is the price of GamerCoin (GHX) today in ETB?