Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of GamerCoin (GHX) was ETB 3.98 and yesterday's average price was ETB 4.00, with a minimum price of ETB 3.94 and a maximum of ETB 4.10 (3.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ETB 3.98	ETB 3,216,479,373	808,000,000 GHX
12:00	ETB 3.95	ETB 3,188,653,466	808,000,000 GHX
11:00	ETB 3.94	ETB 3,186,687,930	808,000,000 GHX
10:00	ETB 3.95	ETB 3,189,128,016	808,000,000 GHX
09:00	ETB 3.95	ETB 3,188,147,715	808,000,000 GHX
08:00	ETB 3.99	ETB 3,220,148,168	808,000,000 GHX
07:00	ETB 3.98	ETB 3,214,007,153	808,000,000 GHX
06:00	ETB 3.98	ETB 3,217,930,090	808,000,000 GHX
05:00	ETB 3.97	ETB 3,209,207,252	808,000,000 GHX
04:00	ETB 3.98	ETB 3,211,943,881	808,000,000 GHX
03:00	ETB 3.98	ETB 3,218,825,588	808,000,000 GHX
02:00	ETB 3.99	ETB 3,226,768,266	808,000,000 GHX
01:00	ETB 3.95	ETB 3,193,284,561	808,000,000 GHX
00:00	ETB 3.97	ETB 3,210,672,503	808,000,000 GHX
23:00	ETB 4.01	ETB 3,241,779,992	808,000,000 GHX
22:00	ETB 4.02	ETB 3,244,450,085	808,000,000 GHX
21:00	ETB 4.01	ETB 3,239,708,853	808,000,000 GHX
20:00	ETB 4.01	ETB 3,239,873,925	808,000,000 GHX
19:00	ETB 4.01	ETB 3,241,380,244	808,000,000 GHX
18:00	ETB 4.02	ETB 3,251,633,403	808,000,000 GHX
17:00	ETB 4.04	ETB 3,261,376,011	808,000,000 GHX
16:00	ETB 4.04	ETB 3,261,448,013	808,000,000 GHX
15:00	ETB 4.10	ETB 3,314,295,063	808,000,000 GHX
14:00	ETB 4.08	ETB 3,295,473,071	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of GamerCoin (GHX) was ETB 3,216,479,373 with a supply of 808,000,000. Yesterday's lowest marketcap value was ETB 3,186,687,930 and the maximum value was ETB 3,314,295,063

What is the price of GamerCoin (GHX) today in ETB?