Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ETB (Ethiopian Birr)

1 USD = 134.04 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of GamerCoin (GHX) was ETB 5.14 and yesterday's average price was ETB 5.15, with a minimum price of ETB 5.11 and a maximum of ETB 5.26 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ETB 5.14	ETB 4,152,213,348	808,000,000 GHX
00:00	ETB 5.15	ETB 4,160,516,734	808,000,000 GHX
23:00	ETB 5.14	ETB 4,150,358,932	808,000,000 GHX
22:00	ETB 5.11	ETB 4,129,568,834	808,000,000 GHX
21:00	ETB 5.12	ETB 4,137,586,719	808,000,000 GHX
20:00	ETB 5.14	ETB 4,155,064,738	808,000,000 GHX
19:00	ETB 5.16	ETB 4,172,038,774	808,000,000 GHX
18:00	ETB 5.20	ETB 4,198,471,738	808,000,000 GHX
17:00	ETB 5.22	ETB 4,219,153,131	808,000,000 GHX
16:00	ETB 5.26	ETB 4,248,633,583	808,000,000 GHX
15:00	ETB 5.24	ETB 4,231,875,348	808,000,000 GHX
14:00	ETB 5.19	ETB 4,194,407,170	808,000,000 GHX
13:00	ETB 5.13	ETB 4,148,952,605	808,000,000 GHX
12:00	ETB 5.13	ETB 4,146,485,502	808,000,000 GHX
11:00	ETB 5.15	ETB 4,162,065,006	808,000,000 GHX
10:00	ETB 5.15	ETB 4,162,295,820	808,000,000 GHX
09:00	ETB 5.15	ETB 4,160,673,558	808,000,000 GHX
08:00	ETB 5.16	ETB 4,172,332,853	808,000,000 GHX
07:00	ETB 5.16	ETB 4,168,887,809	808,000,000 GHX
06:00	ETB 5.13	ETB 4,147,695,597	808,000,000 GHX
05:00	ETB 5.12	ETB 4,133,148,587	808,000,000 GHX
04:00	ETB 5.11	ETB 4,130,195,864	808,000,000 GHX
03:00	ETB 5.12	ETB 4,134,870,171	808,000,000 GHX
02:00	ETB 5.11	ETB 4,125,079,633	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of GamerCoin (GHX) was ETB 4,152,213,348 with a supply of 808,000,000. Yesterday's lowest marketcap value was ETB 4,125,079,633 and the maximum value was ETB 4,248,633,583

What is the price of GamerCoin (GHX) today in ETB?