What was the price of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of GamerCoin (GHX) was
ETB 3.68 and yesterday's average price was ETB 3.65, with a minimum price of
ETB 3.60 and a maximum of
ETB 3.68 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ETB 3.68 | ETB 2,976,623,580 | 808,000,000 GHX |
18:00 | ETB 3.67 | ETB 2,968,618,485 | 808,000,000 GHX |
17:00 | ETB 3.68 | ETB 2,970,664,867 | 808,000,000 GHX |
16:00 | ETB 3.67 | ETB 2,969,355,891 | 808,000,000 GHX |
15:00 | ETB 3.68 | ETB 2,974,667,077 | 808,000,000 GHX |
14:00 | ETB 3.68 | ETB 2,973,488,525 | 808,000,000 GHX |
13:00 | ETB 3.68 | ETB 2,973,033,458 | 808,000,000 GHX |
12:00 | ETB 3.67 | ETB 2,964,430,302 | 808,000,000 GHX |
11:00 | ETB 3.65 | ETB 2,952,525,309 | 808,000,000 GHX |
10:00 | ETB 3.65 | ETB 2,947,172,090 | 808,000,000 GHX |
09:00 | ETB 3.65 | ETB 2,945,666,868 | 808,000,000 GHX |
08:00 | ETB 3.64 | ETB 2,945,139,088 | 808,000,000 GHX |
07:00 | ETB 3.64 | ETB 2,942,489,239 | 808,000,000 GHX |
06:00 | ETB 3.64 | ETB 2,944,529,134 | 808,000,000 GHX |
05:00 | ETB 3.64 | ETB 2,937,603,116 | 808,000,000 GHX |
04:00 | ETB 3.63 | ETB 2,936,205,613 | 808,000,000 GHX |
03:00 | ETB 3.63 | ETB 2,934,735,126 | 808,000,000 GHX |
02:00 | ETB 3.64 | ETB 2,937,307,126 | 808,000,000 GHX |
01:00 | ETB 3.65 | ETB 2,945,694,575 | 808,000,000 GHX |
00:00 | ETB 3.66 | ETB 2,958,425,500 | 808,000,000 GHX |
23:00 | ETB 3.60 | ETB 2,912,660,531 | 808,000,000 GHX |
22:00 | ETB 3.60 | ETB 2,911,202,614 | 808,000,000 GHX |
21:00 | ETB 3.60 | ETB 2,910,219,091 | 808,000,000 GHX |
20:00 | ETB 3.60 | ETB 2,912,773,520 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of GamerCoin (GHX) was
ETB 2,976,623,580 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ETB 2,910,219,091 and the maximum value was
ETB 2,976,623,580What is the price of GamerCoin (GHX) today in ETB?