What was the price of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of GamerCoin (GHX) was
ETB 3.07 and yesterday's average price was ETB 3.19, with a minimum price of
ETB 3.04 and a maximum of
ETB 3.32 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ETB 3.07 | ETB 2,478,208,465 | 808,000,000 GHX |
03:00 | ETB 3.04 | ETB 2,460,089,847 | 808,000,000 GHX |
02:00 | ETB 3.06 | ETB 2,473,127,831 | 808,000,000 GHX |
01:00 | ETB 3.08 | ETB 2,491,622,202 | 808,000,000 GHX |
00:00 | ETB 3.14 | ETB 2,540,914,159 | 808,000,000 GHX |
23:00 | ETB 3.18 | ETB 2,569,742,247 | 808,000,000 GHX |
22:00 | ETB 3.18 | ETB 2,569,928,554 | 808,000,000 GHX |
21:00 | ETB 3.19 | ETB 2,575,857,835 | 808,000,000 GHX |
20:00 | ETB 3.20 | ETB 2,586,805,908 | 808,000,000 GHX |
19:00 | ETB 3.20 | ETB 2,588,157,780 | 808,000,000 GHX |
18:00 | ETB 3.21 | ETB 2,595,875,481 | 808,000,000 GHX |
17:00 | ETB 3.22 | ETB 2,601,542,885 | 808,000,000 GHX |
16:00 | ETB 3.32 | ETB 2,685,737,334 | 808,000,000 GHX |
15:00 | ETB 3.25 | ETB 2,625,884,692 | 808,000,000 GHX |
14:00 | ETB 3.19 | ETB 2,575,730,623 | 808,000,000 GHX |
13:00 | ETB 3.19 | ETB 2,573,919,977 | 808,000,000 GHX |
12:00 | ETB 3.17 | ETB 2,564,282,853 | 808,000,000 GHX |
11:00 | ETB 3.20 | ETB 2,582,888,355 | 808,000,000 GHX |
10:00 | ETB 3.26 | ETB 2,633,326,527 | 808,000,000 GHX |
09:00 | ETB 3.27 | ETB 2,641,021,086 | 808,000,000 GHX |
08:00 | ETB 3.22 | ETB 2,599,601,758 | 808,000,000 GHX |
07:00 | ETB 3.22 | ETB 2,600,316,656 | 808,000,000 GHX |
06:00 | ETB 3.20 | ETB 2,589,350,801 | 808,000,000 GHX |
05:00 | ETB 3.23 | ETB 2,610,045,822 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of GamerCoin (GHX) was
ETB 2,478,208,465 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ETB 2,460,089,847 and the maximum value was
ETB 2,685,737,334What is the price of GamerCoin (GHX) today in ETB?