What was the price of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of GamerCoin (GHX) was
ETB 9.70 and yesterday's average price was ETB 9.72, with a minimum price of
ETB 9.49 and a maximum of
ETB 10.04 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ETB 9.70 | ETB 7,838,009,151 | 808,000,000 GHX |
00:00 | ETB 9.72 | ETB 7,853,361,845 | 808,000,000 GHX |
23:00 | ETB 9.70 | ETB 7,835,541,386 | 808,000,000 GHX |
22:00 | ETB 9.62 | ETB 7,773,390,904 | 808,000,000 GHX |
21:00 | ETB 9.55 | ETB 7,716,208,856 | 808,000,000 GHX |
20:00 | ETB 9.55 | ETB 7,712,515,226 | 808,000,000 GHX |
19:00 | ETB 9.49 | ETB 7,670,512,014 | 808,000,000 GHX |
18:00 | ETB 9.59 | ETB 7,745,132,940 | 808,000,000 GHX |
17:00 | ETB 9.53 | ETB 7,697,624,401 | 808,000,000 GHX |
16:00 | ETB 9.57 | ETB 7,729,651,258 | 808,000,000 GHX |
15:00 | ETB 9.61 | ETB 7,766,663,900 | 808,000,000 GHX |
14:00 | ETB 9.71 | ETB 7,842,578,536 | 808,000,000 GHX |
13:00 | ETB 9.61 | ETB 7,765,314,909 | 808,000,000 GHX |
12:00 | ETB 9.68 | ETB 7,822,616,492 | 808,000,000 GHX |
11:00 | ETB 9.64 | ETB 7,788,888,380 | 808,000,000 GHX |
10:00 | ETB 9.58 | ETB 7,739,675,116 | 808,000,000 GHX |
09:00 | ETB 9.54 | ETB 7,711,059,264 | 808,000,000 GHX |
08:00 | ETB 9.89 | ETB 7,991,013,914 | 808,000,000 GHX |
07:00 | ETB 9.95 | ETB 8,039,238,708 | 808,000,000 GHX |
06:00 | ETB 9.97 | ETB 8,058,820,368 | 808,000,000 GHX |
05:00 | ETB 10.01 | ETB 8,084,784,307 | 808,000,000 GHX |
04:00 | ETB 10.04 | ETB 8,114,380,851 | 808,000,000 GHX |
03:00 | ETB 10.03 | ETB 8,105,900,064 | 808,000,000 GHX |
02:00 | ETB 10.00 | ETB 8,078,286,920 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of GamerCoin (GHX) was
ETB 7,838,009,151 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ETB 7,670,512,014 and the maximum value was
ETB 8,114,380,851What is the price of GamerCoin (GHX) today in ETB?