What was the price of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of GamerCoin (GHX) was
ETB 3.01 and yesterday's average price was ETB 3.01, with a minimum price of
ETB 2.90 and a maximum of
ETB 3.08 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 3.01 | ETB 2,433,520,386 | 808,000,000 GHX |
16:00 | ETB 3.04 | ETB 2,458,388,011 | 808,000,000 GHX |
15:00 | ETB 3.08 | ETB 2,485,961,206 | 808,000,000 GHX |
14:00 | ETB 3.07 | ETB 2,480,636,158 | 808,000,000 GHX |
13:00 | ETB 3.05 | ETB 2,466,346,642 | 808,000,000 GHX |
12:00 | ETB 3.05 | ETB 2,464,214,856 | 808,000,000 GHX |
11:00 | ETB 3.04 | ETB 2,454,076,712 | 808,000,000 GHX |
10:00 | ETB 3.05 | ETB 2,464,461,405 | 808,000,000 GHX |
09:00 | ETB 3.02 | ETB 2,437,968,144 | 808,000,000 GHX |
08:00 | ETB 3.02 | ETB 2,436,159,112 | 808,000,000 GHX |
07:00 | ETB 3.06 | ETB 2,472,338,556 | 808,000,000 GHX |
06:00 | ETB 3.07 | ETB 2,478,928,251 | 808,000,000 GHX |
05:00 | ETB 3.07 | ETB 2,484,383,560 | 808,000,000 GHX |
04:00 | ETB 3.01 | ETB 2,429,034,131 | 808,000,000 GHX |
03:00 | ETB 2.97 | ETB 2,403,320,068 | 808,000,000 GHX |
02:00 | ETB 2.97 | ETB 2,396,080,778 | 808,000,000 GHX |
01:00 | ETB 2.97 | ETB 2,398,572,102 | 808,000,000 GHX |
00:00 | ETB 2.95 | ETB 2,384,438,293 | 808,000,000 GHX |
23:00 | ETB 2.90 | ETB 2,344,830,246 | 808,000,000 GHX |
22:00 | ETB 2.99 | ETB 2,412,345,581 | 808,000,000 GHX |
21:00 | ETB 2.96 | ETB 2,394,945,337 | 808,000,000 GHX |
20:00 | ETB 2.97 | ETB 2,401,604,646 | 808,000,000 GHX |
19:00 | ETB 2.94 | ETB 2,378,218,157 | 808,000,000 GHX |
18:00 | ETB 2.93 | ETB 2,368,765,733 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of GamerCoin (GHX) was
ETB 2,433,520,386 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ETB 2,344,830,246 and the maximum value was
ETB 2,485,961,206What is the price of GamerCoin (GHX) today in ETB?