What was the price of GamerCoin (GHX) yesterday in MZN (Mozambican Metical)?
Yesterday the price of GamerCoin (GHX) was
MZN 1.44 and yesterday's average price was MZN 1.49, with a minimum price of
MZN 1.40 and a maximum of
MZN 1.53 (8.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MZN 1.44 | MZN 1,166,995,345 | 808,000,000 GHX |
01:00 | MZN 1.44 | MZN 1,161,201,197 | 808,000,000 GHX |
00:00 | MZN 1.41 | MZN 1,137,023,549 | 808,000,000 GHX |
23:00 | MZN 1.40 | MZN 1,127,354,507 | 808,000,000 GHX |
22:00 | MZN 1.50 | MZN 1,212,597,578 | 808,000,000 GHX |
21:00 | MZN 1.50 | MZN 1,212,101,327 | 808,000,000 GHX |
20:00 | MZN 1.51 | MZN 1,218,784,948 | 808,000,000 GHX |
19:00 | MZN 1.50 | MZN 1,214,960,547 | 808,000,000 GHX |
18:00 | MZN 1.51 | MZN 1,217,741,569 | 808,000,000 GHX |
17:00 | MZN 1.51 | MZN 1,217,028,855 | 808,000,000 GHX |
16:00 | MZN 1.52 | MZN 1,227,454,785 | 808,000,000 GHX |
15:00 | MZN 1.53 | MZN 1,233,736,694 | 808,000,000 GHX |
14:00 | MZN 1.52 | MZN 1,226,191,305 | 808,000,000 GHX |
13:00 | MZN 1.51 | MZN 1,223,185,456 | 808,000,000 GHX |
12:00 | MZN 1.51 | MZN 1,220,347,174 | 808,000,000 GHX |
11:00 | MZN 1.50 | MZN 1,211,552,668 | 808,000,000 GHX |
10:00 | MZN 1.50 | MZN 1,212,995,779 | 808,000,000 GHX |
09:00 | MZN 1.49 | MZN 1,204,762,953 | 808,000,000 GHX |
08:00 | MZN 1.49 | MZN 1,204,639,370 | 808,000,000 GHX |
07:00 | MZN 1.49 | MZN 1,200,939,000 | 808,000,000 GHX |
06:00 | MZN 1.49 | MZN 1,204,324,473 | 808,000,000 GHX |
05:00 | MZN 1.50 | MZN 1,214,076,883 | 808,000,000 GHX |
04:00 | MZN 1.50 | MZN 1,209,983,738 | 808,000,000 GHX |
03:00 | MZN 1.49 | MZN 1,201,137,334 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of GamerCoin (GHX) was
MZN 1,166,995,345 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MZN 1,127,354,507 and the maximum value was
MZN 1,233,736,694What is the price of GamerCoin (GHX) today in MZN?