What was the price of GamerCoin (GHX) yesterday in NGN (Nigerian Naira)?
Yesterday the price of GamerCoin (GHX) was
NGN 46.98 and yesterday's average price was NGN 47.78, with a minimum price of
NGN 46.98 and a maximum of
NGN 48.84 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NGN 46.98 | NGN 37,957,555,213 | 808,000,000 GHX |
08:00 | NGN 47.45 | NGN 38,338,547,275 | 808,000,000 GHX |
07:00 | NGN 47.36 | NGN 38,265,433,375 | 808,000,000 GHX |
06:00 | NGN 47.42 | NGN 38,312,139,213 | 808,000,000 GHX |
05:00 | NGN 47.29 | NGN 38,208,286,550 | 808,000,000 GHX |
04:00 | NGN 47.33 | NGN 38,240,868,400 | 808,000,000 GHX |
03:00 | NGN 47.43 | NGN 38,322,800,863 | 808,000,000 GHX |
02:00 | NGN 47.55 | NGN 38,417,365,063 | 808,000,000 GHX |
01:00 | NGN 47.05 | NGN 38,018,713,650 | 808,000,000 GHX |
00:00 | NGN 47.31 | NGN 38,225,731,588 | 808,000,000 GHX |
23:00 | NGN 47.77 | NGN 38,596,092,163 | 808,000,000 GHX |
22:00 | NGN 47.81 | NGN 38,627,881,850 | 808,000,000 GHX |
21:00 | NGN 47.74 | NGN 38,571,433,525 | 808,000,000 GHX |
20:00 | NGN 47.74 | NGN 38,573,398,850 | 808,000,000 GHX |
19:00 | NGN 47.76 | NGN 38,591,332,838 | 808,000,000 GHX |
18:00 | NGN 47.91 | NGN 38,713,405,238 | 808,000,000 GHX |
17:00 | NGN 48.06 | NGN 38,829,399,100 | 808,000,000 GHX |
16:00 | NGN 48.06 | NGN 38,830,256,350 | 808,000,000 GHX |
15:00 | NGN 48.84 | NGN 39,459,444,513 | 808,000,000 GHX |
14:00 | NGN 48.56 | NGN 39,235,353,013 | 808,000,000 GHX |
13:00 | NGN 48.52 | NGN 39,203,385,525 | 808,000,000 GHX |
12:00 | NGN 48.56 | NGN 39,238,608,975 | 808,000,000 GHX |
11:00 | NGN 48.07 | NGN 38,839,535,288 | 808,000,000 GHX |
10:00 | NGN 48.19 | NGN 38,937,685,650 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of GamerCoin (GHX) was
NGN 37,957,555,213 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NGN 37,957,555,213 and the maximum value was
NGN 39,459,444,513What is the price of GamerCoin (GHX) today in NGN?