What was the price of GamerCoin (GHX) yesterday in NGN (Nigerian Naira)?
Yesterday the price of GamerCoin (GHX) was
NGN 36.00 and yesterday's average price was NGN 37.42, with a minimum price of
NGN 35.74 and a maximum of
NGN 39.02 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NGN 36.00 | NGN 29,091,114,117 | 808,000,000 GHX |
03:00 | NGN 35.74 | NGN 28,878,423,858 | 808,000,000 GHX |
02:00 | NGN 35.93 | NGN 29,031,473,732 | 808,000,000 GHX |
01:00 | NGN 36.20 | NGN 29,248,574,863 | 808,000,000 GHX |
00:00 | NGN 36.91 | NGN 29,827,201,703 | 808,000,000 GHX |
23:00 | NGN 37.33 | NGN 30,165,607,939 | 808,000,000 GHX |
22:00 | NGN 37.34 | NGN 30,167,794,958 | 808,000,000 GHX |
21:00 | NGN 37.42 | NGN 30,237,397,405 | 808,000,000 GHX |
20:00 | NGN 37.58 | NGN 30,365,914,301 | 808,000,000 GHX |
19:00 | NGN 37.60 | NGN 30,381,783,616 | 808,000,000 GHX |
18:00 | NGN 37.71 | NGN 30,472,379,908 | 808,000,000 GHX |
17:00 | NGN 37.80 | NGN 30,538,908,251 | 808,000,000 GHX |
16:00 | NGN 39.02 | NGN 31,527,247,348 | 808,000,000 GHX |
15:00 | NGN 38.15 | NGN 30,824,651,076 | 808,000,000 GHX |
14:00 | NGN 37.42 | NGN 30,235,904,094 | 808,000,000 GHX |
13:00 | NGN 37.39 | NGN 30,214,649,341 | 808,000,000 GHX |
12:00 | NGN 37.25 | NGN 30,101,521,384 | 808,000,000 GHX |
11:00 | NGN 37.52 | NGN 30,319,927,052 | 808,000,000 GHX |
10:00 | NGN 38.26 | NGN 30,912,009,046 | 808,000,000 GHX |
09:00 | NGN 38.37 | NGN 31,002,333,688 | 808,000,000 GHX |
08:00 | NGN 37.77 | NGN 30,516,121,818 | 808,000,000 GHX |
07:00 | NGN 37.78 | NGN 30,524,513,831 | 808,000,000 GHX |
06:00 | NGN 37.62 | NGN 30,395,788,210 | 808,000,000 GHX |
05:00 | NGN 37.92 | NGN 30,638,722,252 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of GamerCoin (GHX) was
NGN 29,091,114,117 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NGN 28,878,423,858 and the maximum value was
NGN 31,527,247,348What is the price of GamerCoin (GHX) today in NGN?