What was the price of GamerCoin (GHX) yesterday in NGN (Nigerian Naira)?
Yesterday the price of GamerCoin (GHX) was
NGN 46.61 and yesterday's average price was NGN 46.38, with a minimum price of
NGN 45.75 and a maximum of
NGN 47.59 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NGN 46.61 | NGN 37,664,168,786 | 808,000,000 GHX |
09:00 | NGN 46.40 | NGN 37,490,666,409 | 808,000,000 GHX |
08:00 | NGN 46.46 | NGN 37,542,035,612 | 808,000,000 GHX |
07:00 | NGN 46.41 | NGN 37,499,392,471 | 808,000,000 GHX |
06:00 | NGN 45.82 | NGN 37,019,102,552 | 808,000,000 GHX |
05:00 | NGN 45.89 | NGN 37,075,087,519 | 808,000,000 GHX |
04:00 | NGN 45.97 | NGN 37,142,853,541 | 808,000,000 GHX |
03:00 | NGN 45.94 | NGN 37,121,902,753 | 808,000,000 GHX |
02:00 | NGN 46.15 | NGN 37,292,367,567 | 808,000,000 GHX |
01:00 | NGN 46.09 | NGN 37,243,841,029 | 808,000,000 GHX |
00:00 | NGN 46.13 | NGN 37,273,639,888 | 808,000,000 GHX |
23:00 | NGN 46.15 | NGN 37,289,412,399 | 808,000,000 GHX |
22:00 | NGN 46.26 | NGN 37,378,018,292 | 808,000,000 GHX |
21:00 | NGN 46.02 | NGN 37,182,931,311 | 808,000,000 GHX |
20:00 | NGN 45.75 | NGN 36,963,453,507 | 808,000,000 GHX |
19:00 | NGN 45.87 | NGN 37,063,195,546 | 808,000,000 GHX |
18:00 | NGN 46.03 | NGN 37,195,848,482 | 808,000,000 GHX |
17:00 | NGN 45.90 | NGN 37,087,085,656 | 808,000,000 GHX |
16:00 | NGN 47.59 | NGN 38,451,647,137 | 808,000,000 GHX |
15:00 | NGN 47.32 | NGN 38,233,292,771 | 808,000,000 GHX |
14:00 | NGN 47.38 | NGN 38,280,187,232 | 808,000,000 GHX |
13:00 | NGN 47.31 | NGN 38,223,463,870 | 808,000,000 GHX |
12:00 | NGN 46.90 | NGN 37,892,790,971 | 808,000,000 GHX |
11:00 | NGN 46.87 | NGN 37,869,433,266 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of GamerCoin (GHX) was
NGN 37,664,168,786 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NGN 36,963,453,507 and the maximum value was
NGN 38,451,647,137What is the price of GamerCoin (GHX) today in NGN?