Fear and greed index: 72/100 (Greed)

Yesterday's GamerCoin (GHX) Price in NGN (Nigerian Naira)

1 USD = 1,579.55 NGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GamerCoin (GHX) yesterday in NGN (Nigerian Naira)?

Yesterday the price of GamerCoin (GHX) was NGN 50.24 and yesterday's average price was NGN 48.51, with a minimum price of NGN 46.78 and a maximum of NGN 50.49 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00NGN 50.24NGN 40,595,727,072808,000,000 GHX
  11:00NGN 49.37NGN 39,891,092,976808,000,000 GHX
  10:00NGN 49.24NGN 39,782,604,743808,000,000 GHX
  09:00NGN 49.39NGN 39,909,982,814808,000,000 GHX
  08:00NGN 49.44NGN 39,943,840,469808,000,000 GHX
  07:00NGN 49.35NGN 39,874,572,463808,000,000 GHX
  06:00NGN 48.86NGN 39,475,742,406808,000,000 GHX
  05:00NGN 48.96NGN 39,559,750,773808,000,000 GHX
  04:00NGN 49.74NGN 40,191,434,931808,000,000 GHX
  03:00NGN 50.49NGN 40,799,359,499808,000,000 GHX
  02:00NGN 49.47NGN 39,972,539,313808,000,000 GHX
  01:00NGN 49.10NGN 39,671,865,652808,000,000 GHX
  00:00NGN 48.69NGN 39,344,935,132808,000,000 GHX
  23:00NGN 48.36NGN 39,075,918,812808,000,000 GHX
  22:00NGN 47.27NGN 38,193,882,297808,000,000 GHX
  21:00NGN 47.00NGN 37,973,854,141808,000,000 GHX
  20:00NGN 46.78NGN 37,797,664,815808,000,000 GHX
  19:00NGN 47.65NGN 38,499,744,779808,000,000 GHX
  18:00NGN 47.65NGN 38,497,296,476808,000,000 GHX
  17:00NGN 47.33NGN 38,241,883,241808,000,000 GHX
  16:00NGN 47.38NGN 38,283,864,521808,000,000 GHX
  15:00NGN 47.64NGN 38,490,910,356808,000,000 GHX
  14:00NGN 47.46NGN 38,344,528,719808,000,000 GHX
  13:00NGN 47.42NGN 38,314,390,905808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NGN (Nigerian Naira)?

Yesterday the marketcap of GamerCoin (GHX) was NGN 40,595,727,072 with a supply of 808,000,000. Yesterday's lowest marketcap value was NGN 37,797,664,815 and the maximum value was NGN 40,799,359,499

What is the price of GamerCoin (GHX) today in NGN?