What was the price of GamerCoin (GHX) yesterday in NGN (Nigerian Naira)?
Yesterday the price of GamerCoin (GHX) was
NGN 50.24 and yesterday's average price was NGN 48.51, with a minimum price of
NGN 46.78 and a maximum of
NGN 50.49 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NGN 50.24 | NGN 40,595,727,072 | 808,000,000 GHX |
11:00 | NGN 49.37 | NGN 39,891,092,976 | 808,000,000 GHX |
10:00 | NGN 49.24 | NGN 39,782,604,743 | 808,000,000 GHX |
09:00 | NGN 49.39 | NGN 39,909,982,814 | 808,000,000 GHX |
08:00 | NGN 49.44 | NGN 39,943,840,469 | 808,000,000 GHX |
07:00 | NGN 49.35 | NGN 39,874,572,463 | 808,000,000 GHX |
06:00 | NGN 48.86 | NGN 39,475,742,406 | 808,000,000 GHX |
05:00 | NGN 48.96 | NGN 39,559,750,773 | 808,000,000 GHX |
04:00 | NGN 49.74 | NGN 40,191,434,931 | 808,000,000 GHX |
03:00 | NGN 50.49 | NGN 40,799,359,499 | 808,000,000 GHX |
02:00 | NGN 49.47 | NGN 39,972,539,313 | 808,000,000 GHX |
01:00 | NGN 49.10 | NGN 39,671,865,652 | 808,000,000 GHX |
00:00 | NGN 48.69 | NGN 39,344,935,132 | 808,000,000 GHX |
23:00 | NGN 48.36 | NGN 39,075,918,812 | 808,000,000 GHX |
22:00 | NGN 47.27 | NGN 38,193,882,297 | 808,000,000 GHX |
21:00 | NGN 47.00 | NGN 37,973,854,141 | 808,000,000 GHX |
20:00 | NGN 46.78 | NGN 37,797,664,815 | 808,000,000 GHX |
19:00 | NGN 47.65 | NGN 38,499,744,779 | 808,000,000 GHX |
18:00 | NGN 47.65 | NGN 38,497,296,476 | 808,000,000 GHX |
17:00 | NGN 47.33 | NGN 38,241,883,241 | 808,000,000 GHX |
16:00 | NGN 47.38 | NGN 38,283,864,521 | 808,000,000 GHX |
15:00 | NGN 47.64 | NGN 38,490,910,356 | 808,000,000 GHX |
14:00 | NGN 47.46 | NGN 38,344,528,719 | 808,000,000 GHX |
13:00 | NGN 47.42 | NGN 38,314,390,905 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of GamerCoin (GHX) was
NGN 40,595,727,072 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NGN 37,797,664,815 and the maximum value was
NGN 40,799,359,499What is the price of GamerCoin (GHX) today in NGN?