What was the price of GamerCoin (GHX) yesterday in SDG (Sudanese Pound)?
Yesterday the price of GamerCoin (GHX) was
SDG 16.38 and yesterday's average price was SDG 16.22, with a minimum price of
SDG 16.00 and a maximum of
SDG 16.38 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SDG 16.38 | SDG 13,234,944,408 | 808,000,000 GHX |
19:00 | SDG 16.37 | SDG 13,223,538,210 | 808,000,000 GHX |
18:00 | SDG 16.32 | SDG 13,187,975,875 | 808,000,000 GHX |
17:00 | SDG 16.33 | SDG 13,197,066,849 | 808,000,000 GHX |
16:00 | SDG 16.33 | SDG 13,191,251,772 | 808,000,000 GHX |
15:00 | SDG 16.36 | SDG 13,214,846,516 | 808,000,000 GHX |
14:00 | SDG 16.35 | SDG 13,209,610,845 | 808,000,000 GHX |
13:00 | SDG 16.35 | SDG 13,207,589,227 | 808,000,000 GHX |
12:00 | SDG 16.30 | SDG 13,169,370,029 | 808,000,000 GHX |
11:00 | SDG 16.23 | SDG 13,116,482,545 | 808,000,000 GHX |
10:00 | SDG 16.20 | SDG 13,092,701,070 | 808,000,000 GHX |
09:00 | SDG 16.20 | SDG 13,086,014,182 | 808,000,000 GHX |
08:00 | SDG 16.19 | SDG 13,083,669,538 | 808,000,000 GHX |
07:00 | SDG 16.18 | SDG 13,071,897,684 | 808,000,000 GHX |
06:00 | SDG 16.19 | SDG 13,080,959,838 | 808,000,000 GHX |
05:00 | SDG 16.15 | SDG 13,050,191,264 | 808,000,000 GHX |
04:00 | SDG 16.14 | SDG 13,043,982,910 | 808,000,000 GHX |
03:00 | SDG 16.14 | SDG 13,037,450,330 | 808,000,000 GHX |
02:00 | SDG 16.15 | SDG 13,048,876,342 | 808,000,000 GHX |
01:00 | SDG 16.20 | SDG 13,086,137,268 | 808,000,000 GHX |
00:00 | SDG 16.27 | SDG 13,142,693,924 | 808,000,000 GHX |
23:00 | SDG 16.01 | SDG 12,939,384,769 | 808,000,000 GHX |
22:00 | SDG 16.01 | SDG 12,932,908,028 | 808,000,000 GHX |
21:00 | SDG 16.00 | SDG 12,928,538,764 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
SDG 13,234,944,408 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SDG 12,928,538,764 and the maximum value was
SDG 13,234,944,408What is the price of GamerCoin (GHX) today in SDG?