What was the price of GamerCoin (GHX) yesterday in SDG (Sudanese Pound)?
Yesterday the price of GamerCoin (GHX) was
SDG 13.86 and yesterday's average price was SDG 13.68, with a minimum price of
SDG 13.22 and a maximum of
SDG 14.01 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SDG 13.86 | SDG 11,194,947,521 | 808,000,000 GHX |
15:00 | SDG 14.01 | SDG 11,320,509,665 | 808,000,000 GHX |
14:00 | SDG 13.98 | SDG 11,296,260,594 | 808,000,000 GHX |
13:00 | SDG 13.90 | SDG 11,231,189,342 | 808,000,000 GHX |
12:00 | SDG 13.89 | SDG 11,221,481,669 | 808,000,000 GHX |
11:00 | SDG 13.83 | SDG 11,175,314,833 | 808,000,000 GHX |
10:00 | SDG 13.89 | SDG 11,222,604,394 | 808,000,000 GHX |
09:00 | SDG 13.74 | SDG 11,101,960,028 | 808,000,000 GHX |
08:00 | SDG 13.73 | SDG 11,093,722,104 | 808,000,000 GHX |
07:00 | SDG 13.93 | SDG 11,258,475,176 | 808,000,000 GHX |
06:00 | SDG 13.97 | SDG 11,288,483,168 | 808,000,000 GHX |
05:00 | SDG 14.00 | SDG 11,313,325,423 | 808,000,000 GHX |
04:00 | SDG 13.69 | SDG 11,061,276,536 | 808,000,000 GHX |
03:00 | SDG 13.54 | SDG 10,944,180,463 | 808,000,000 GHX |
02:00 | SDG 13.50 | SDG 10,911,214,359 | 808,000,000 GHX |
01:00 | SDG 13.52 | SDG 10,922,559,290 | 808,000,000 GHX |
00:00 | SDG 13.44 | SDG 10,858,197,096 | 808,000,000 GHX |
23:00 | SDG 13.22 | SDG 10,677,830,935 | 808,000,000 GHX |
22:00 | SDG 13.60 | SDG 10,985,280,624 | 808,000,000 GHX |
21:00 | SDG 13.50 | SDG 10,906,043,817 | 808,000,000 GHX |
20:00 | SDG 13.54 | SDG 10,936,368,815 | 808,000,000 GHX |
19:00 | SDG 13.40 | SDG 10,829,871,991 | 808,000,000 GHX |
18:00 | SDG 13.35 | SDG 10,786,827,774 | 808,000,000 GHX |
17:00 | SDG 13.27 | SDG 10,724,335,789 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
SDG 11,194,947,521 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SDG 10,677,830,935 and the maximum value was
SDG 11,320,509,665What is the price of GamerCoin (GHX) today in SDG?