What was the price of GamerCoin (GHX) yesterday in SDG (Sudanese Pound)?
Yesterday the price of GamerCoin (GHX) was
SDG 14.11 and yesterday's average price was SDG 14.19, with a minimum price of
SDG 13.98 and a maximum of
SDG 14.61 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SDG 14.11 | SDG 11,401,686,090 | 808,000,000 GHX |
20:00 | SDG 14.19 | SDG 11,464,555,872 | 808,000,000 GHX |
19:00 | SDG 14.14 | SDG 11,428,581,473 | 808,000,000 GHX |
18:00 | SDG 14.18 | SDG 11,454,741,288 | 808,000,000 GHX |
17:00 | SDG 14.17 | SDG 11,448,037,108 | 808,000,000 GHX |
16:00 | SDG 14.29 | SDG 11,546,109,091 | 808,000,000 GHX |
15:00 | SDG 14.36 | SDG 11,605,200,153 | 808,000,000 GHX |
14:00 | SDG 14.28 | SDG 11,534,224,107 | 808,000,000 GHX |
13:00 | SDG 14.24 | SDG 11,505,949,458 | 808,000,000 GHX |
12:00 | SDG 14.21 | SDG 11,479,251,028 | 808,000,000 GHX |
11:00 | SDG 14.10 | SDG 11,396,525,102 | 808,000,000 GHX |
10:00 | SDG 14.12 | SDG 11,410,099,792 | 808,000,000 GHX |
09:00 | SDG 14.03 | SDG 11,332,657,349 | 808,000,000 GHX |
08:00 | SDG 14.02 | SDG 11,331,494,851 | 808,000,000 GHX |
07:00 | SDG 13.98 | SDG 11,296,687,154 | 808,000,000 GHX |
06:00 | SDG 14.02 | SDG 11,328,532,762 | 808,000,000 GHX |
05:00 | SDG 14.13 | SDG 11,420,269,250 | 808,000,000 GHX |
04:00 | SDG 14.09 | SDG 11,381,766,898 | 808,000,000 GHX |
03:00 | SDG 13.98 | SDG 11,298,552,796 | 808,000,000 GHX |
02:00 | SDG 14.06 | SDG 11,358,432,867 | 808,000,000 GHX |
01:00 | SDG 14.16 | SDG 11,443,372,703 | 808,000,000 GHX |
00:00 | SDG 14.44 | SDG 11,669,757,839 | 808,000,000 GHX |
23:00 | SDG 14.61 | SDG 11,802,157,749 | 808,000,000 GHX |
22:00 | SDG 14.61 | SDG 11,803,013,410 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
SDG 11,401,686,090 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SDG 11,296,687,154 and the maximum value was
SDG 11,803,013,410What is the price of GamerCoin (GHX) today in SDG?