What was the price of GamerCoin (GHX) yesterday in SDG (Sudanese Pound)?
Yesterday the price of GamerCoin (GHX) was
SDG 17.94 and yesterday's average price was SDG 18.10, with a minimum price of
SDG 17.80 and a maximum of
SDG 18.47 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SDG 17.94 | SDG 14,491,545,540 | 808,000,000 GHX |
05:00 | SDG 17.89 | SDG 14,452,263,328 | 808,000,000 GHX |
04:00 | SDG 17.90 | SDG 14,464,587,395 | 808,000,000 GHX |
03:00 | SDG 17.94 | SDG 14,495,578,303 | 808,000,000 GHX |
02:00 | SDG 17.98 | SDG 14,531,347,160 | 808,000,000 GHX |
01:00 | SDG 17.80 | SDG 14,380,557,483 | 808,000,000 GHX |
00:00 | SDG 17.89 | SDG 14,458,861,904 | 808,000,000 GHX |
23:00 | SDG 18.07 | SDG 14,598,950,587 | 808,000,000 GHX |
22:00 | SDG 18.08 | SDG 14,610,975,019 | 808,000,000 GHX |
21:00 | SDG 18.06 | SDG 14,589,623,471 | 808,000,000 GHX |
20:00 | SDG 18.06 | SDG 14,590,366,854 | 808,000,000 GHX |
19:00 | SDG 18.07 | SDG 14,597,150,375 | 808,000,000 GHX |
18:00 | SDG 18.12 | SDG 14,643,324,193 | 808,000,000 GHX |
17:00 | SDG 18.18 | SDG 14,687,198,808 | 808,000,000 GHX |
16:00 | SDG 18.18 | SDG 14,687,523,062 | 808,000,000 GHX |
15:00 | SDG 18.47 | SDG 14,925,513,138 | 808,000,000 GHX |
14:00 | SDG 18.37 | SDG 14,840,750,651 | 808,000,000 GHX |
13:00 | SDG 18.35 | SDG 14,828,658,967 | 808,000,000 GHX |
12:00 | SDG 18.37 | SDG 14,841,982,217 | 808,000,000 GHX |
11:00 | SDG 18.18 | SDG 14,691,032,815 | 808,000,000 GHX |
10:00 | SDG 18.23 | SDG 14,728,158,135 | 808,000,000 GHX |
09:00 | SDG 18.20 | SDG 14,702,652,529 | 808,000,000 GHX |
08:00 | SDG 18.16 | SDG 14,672,259,089 | 808,000,000 GHX |
07:00 | SDG 18.01 | SDG 14,551,894,077 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
SDG 14,491,545,540 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SDG 14,380,557,483 and the maximum value was
SDG 14,925,513,138What is the price of GamerCoin (GHX) today in SDG?