Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in LKR (Sri Lankan Rupee)

1 USD = 299.81 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of GamerCoin (GHX) was LKR 11.43 and yesterday's average price was LKR 11.52, with a minimum price of LKR 11.42 and a maximum of LKR 11.76 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	LKR 11.43	LKR 9,236,828,601	808,000,000 GHX
21:00	LKR 11.45	LKR 9,254,762,636	808,000,000 GHX
20:00	LKR 11.50	LKR 9,293,856,661	808,000,000 GHX
19:00	LKR 11.55	LKR 9,331,823,400	808,000,000 GHX
18:00	LKR 11.62	LKR 9,390,947,431	808,000,000 GHX
17:00	LKR 11.68	LKR 9,437,206,615	808,000,000 GHX
16:00	LKR 11.76	LKR 9,503,147,126	808,000,000 GHX
15:00	LKR 11.71	LKR 9,465,663,081	808,000,000 GHX
14:00	LKR 11.61	LKR 9,381,855,992	808,000,000 GHX
13:00	LKR 11.49	LKR 9,280,185,325	808,000,000 GHX
12:00	LKR 11.48	LKR 9,274,667,022	808,000,000 GHX
11:00	LKR 11.52	LKR 9,309,514,538	808,000,000 GHX
10:00	LKR 11.52	LKR 9,310,030,810	808,000,000 GHX
09:00	LKR 11.52	LKR 9,306,402,210	808,000,000 GHX
08:00	LKR 11.55	LKR 9,332,481,183	808,000,000 GHX
07:00	LKR 11.54	LKR 9,324,775,466	808,000,000 GHX
06:00	LKR 11.48	LKR 9,277,373,706	808,000,000 GHX
05:00	LKR 11.44	LKR 9,244,835,627	808,000,000 GHX
04:00	LKR 11.43	LKR 9,238,231,112	808,000,000 GHX
03:00	LKR 11.45	LKR 9,248,686,387	808,000,000 GHX
02:00	LKR 11.42	LKR 9,226,787,365	808,000,000 GHX
01:00	LKR 11.43	LKR 9,232,444,779	808,000,000 GHX
00:00	LKR 11.44	LKR 9,241,722,100	808,000,000 GHX
23:00	LKR 11.49	LKR 9,286,369,505	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of GamerCoin (GHX) was LKR 9,236,828,601 with a supply of 808,000,000. Yesterday's lowest marketcap value was LKR 9,226,787,365 and the maximum value was LKR 9,503,147,126

What is the price of GamerCoin (GHX) today in LKR?