Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in LKR (Sri Lankan Rupee)

1 USD = 296.31 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of GamerCoin (GHX) was LKR 20.32 and yesterday's average price was LKR 19.92, with a minimum price of LKR 19.78 and a maximum of LKR 20.32 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LKR 20.32	LKR 16,417,194,834	808,000,000 GHX
17:00	LKR 20.23	LKR 16,345,896,443	808,000,000 GHX
16:00	LKR 20.24	LKR 16,353,495,777	808,000,000 GHX
15:00	LKR 20.17	LKR 16,295,207,547	808,000,000 GHX
14:00	LKR 19.93	LKR 16,101,029,102	808,000,000 GHX
13:00	LKR 19.84	LKR 16,030,215,763	808,000,000 GHX
12:00	LKR 19.85	LKR 16,037,410,344	808,000,000 GHX
11:00	LKR 19.82	LKR 16,017,275,827	808,000,000 GHX
10:00	LKR 19.89	LKR 16,072,955,981	808,000,000 GHX
09:00	LKR 20.01	LKR 16,165,362,251	808,000,000 GHX
08:00	LKR 20.02	LKR 16,177,505,126	808,000,000 GHX
07:00	LKR 19.79	LKR 15,986,460,996	808,000,000 GHX
06:00	LKR 19.80	LKR 15,998,331,863	808,000,000 GHX
05:00	LKR 19.83	LKR 16,023,107,406	808,000,000 GHX
04:00	LKR 19.78	LKR 15,983,779,732	808,000,000 GHX
03:00	LKR 19.81	LKR 16,002,547,098	808,000,000 GHX
02:00	LKR 19.87	LKR 16,058,335,107	808,000,000 GHX
01:00	LKR 19.84	LKR 16,033,552,453	808,000,000 GHX
00:00	LKR 19.84	LKR 16,030,352,656	808,000,000 GHX
23:00	LKR 19.79	LKR 15,990,394,445	808,000,000 GHX
22:00	LKR 19.83	LKR 16,025,304,507	808,000,000 GHX
21:00	LKR 19.89	LKR 16,069,899,299	808,000,000 GHX
20:00	LKR 19.85	LKR 16,040,838,001	808,000,000 GHX
19:00	LKR 19.84	LKR 16,033,701,495	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of GamerCoin (GHX) was LKR 16,417,194,834 with a supply of 808,000,000. Yesterday's lowest marketcap value was LKR 15,983,779,732 and the maximum value was LKR 16,417,194,834

What is the price of GamerCoin (GHX) today in LKR?