Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in LKR (Sri Lankan Rupee)

1 USD = 299.05 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of GamerCoin (GHX) was LKR 8.93 and yesterday's average price was LKR 9.02, with a minimum price of LKR 8.86 and a maximum of LKR 9.20 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	LKR 8.93	LKR 7,217,162,351	808,000,000 GHX
05:00	LKR 8.91	LKR 7,197,598,799	808,000,000 GHX
04:00	LKR 8.92	LKR 7,203,736,501	808,000,000 GHX
03:00	LKR 8.93	LKR 7,219,170,770	808,000,000 GHX
02:00	LKR 8.96	LKR 7,236,984,581	808,000,000 GHX
01:00	LKR 8.86	LKR 7,161,887,444	808,000,000 GHX
00:00	LKR 8.91	LKR 7,200,885,059	808,000,000 GHX
23:00	LKR 9.00	LKR 7,270,652,826	808,000,000 GHX
22:00	LKR 9.01	LKR 7,276,641,302	808,000,000 GHX
21:00	LKR 8.99	LKR 7,266,007,682	808,000,000 GHX
20:00	LKR 8.99	LKR 7,266,377,906	808,000,000 GHX
19:00	LKR 9.00	LKR 7,269,756,274	808,000,000 GHX
18:00	LKR 9.03	LKR 7,292,752,023	808,000,000 GHX
17:00	LKR 9.05	LKR 7,314,602,709	808,000,000 GHX
16:00	LKR 9.05	LKR 7,314,764,196	808,000,000 GHX
15:00	LKR 9.20	LKR 7,433,289,374	808,000,000 GHX
14:00	LKR 9.15	LKR 7,391,075,476	808,000,000 GHX
13:00	LKR 9.14	LKR 7,385,053,506	808,000,000 GHX
12:00	LKR 9.15	LKR 7,391,688,828	808,000,000 GHX
11:00	LKR 9.06	LKR 7,316,512,143	808,000,000 GHX
10:00	LKR 9.08	LKR 7,335,001,508	808,000,000 GHX
09:00	LKR 9.06	LKR 7,322,299,060	808,000,000 GHX
08:00	LKR 9.04	LKR 7,307,162,345	808,000,000 GHX
07:00	LKR 8.97	LKR 7,247,217,474	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of GamerCoin (GHX) was LKR 7,217,162,351 with a supply of 808,000,000. Yesterday's lowest marketcap value was LKR 7,161,887,444 and the maximum value was LKR 7,433,289,374

What is the price of GamerCoin (GHX) today in LKR?