What was the price of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of GamerCoin (GHX) was
LKR 23.82 and yesterday's average price was LKR 23.87, with a minimum price of
LKR 23.31 and a maximum of
LKR 24.66 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LKR 23.82 | LKR 19,248,992,345 | 808,000,000 GHX |
00:00 | LKR 23.87 | LKR 19,286,696,292 | 808,000,000 GHX |
23:00 | LKR 23.82 | LKR 19,242,931,879 | 808,000,000 GHX |
22:00 | LKR 23.63 | LKR 19,090,299,478 | 808,000,000 GHX |
21:00 | LKR 23.45 | LKR 18,949,868,819 | 808,000,000 GHX |
20:00 | LKR 23.44 | LKR 18,940,797,809 | 808,000,000 GHX |
19:00 | LKR 23.31 | LKR 18,837,644,125 | 808,000,000 GHX |
18:00 | LKR 23.54 | LKR 19,020,902,094 | 808,000,000 GHX |
17:00 | LKR 23.40 | LKR 18,904,228,142 | 808,000,000 GHX |
16:00 | LKR 23.49 | LKR 18,982,881,371 | 808,000,000 GHX |
15:00 | LKR 23.61 | LKR 19,073,778,950 | 808,000,000 GHX |
14:00 | LKR 23.84 | LKR 19,260,214,080 | 808,000,000 GHX |
13:00 | LKR 23.60 | LKR 19,070,466,029 | 808,000,000 GHX |
12:00 | LKR 23.78 | LKR 19,211,190,250 | 808,000,000 GHX |
11:00 | LKR 23.67 | LKR 19,128,358,990 | 808,000,000 GHX |
10:00 | LKR 23.52 | LKR 19,007,498,486 | 808,000,000 GHX |
09:00 | LKR 23.44 | LKR 18,937,222,181 | 808,000,000 GHX |
08:00 | LKR 24.29 | LKR 19,624,749,435 | 808,000,000 GHX |
07:00 | LKR 24.43 | LKR 19,743,182,403 | 808,000,000 GHX |
06:00 | LKR 24.49 | LKR 19,791,272,068 | 808,000,000 GHX |
05:00 | LKR 24.57 | LKR 19,855,035,664 | 808,000,000 GHX |
04:00 | LKR 24.66 | LKR 19,927,720,405 | 808,000,000 GHX |
03:00 | LKR 24.64 | LKR 19,906,892,844 | 808,000,000 GHX |
02:00 | LKR 24.55 | LKR 19,839,079,044 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of GamerCoin (GHX) was
LKR 19,248,992,345 with a supply of 808,000,000. Yesterday's lowest marketcap value was
LKR 18,837,644,125 and the maximum value was
LKR 19,927,720,405What is the price of GamerCoin (GHX) today in LKR?