What was the price of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of GamerCoin (GHX) was
LKR 8.15 and yesterday's average price was LKR 8.08, with a minimum price of
LKR 7.99 and a maximum of
LKR 8.17 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LKR 8.15 | LKR 6,587,705,699 | 808,000,000 GHX |
15:00 | LKR 8.17 | LKR 6,599,488,905 | 808,000,000 GHX |
14:00 | LKR 8.16 | LKR 6,596,874,213 | 808,000,000 GHX |
13:00 | LKR 8.16 | LKR 6,595,864,618 | 808,000,000 GHX |
12:00 | LKR 8.14 | LKR 6,576,777,966 | 808,000,000 GHX |
11:00 | LKR 8.11 | LKR 6,550,365,979 | 808,000,000 GHX |
10:00 | LKR 8.09 | LKR 6,538,489,520 | 808,000,000 GHX |
09:00 | LKR 8.09 | LKR 6,535,150,090 | 808,000,000 GHX |
08:00 | LKR 8.09 | LKR 6,533,979,176 | 808,000,000 GHX |
07:00 | LKR 8.08 | LKR 6,528,100,317 | 808,000,000 GHX |
06:00 | LKR 8.08 | LKR 6,532,625,953 | 808,000,000 GHX |
05:00 | LKR 8.07 | LKR 6,517,260,140 | 808,000,000 GHX |
04:00 | LKR 8.06 | LKR 6,514,159,691 | 808,000,000 GHX |
03:00 | LKR 8.06 | LKR 6,510,897,323 | 808,000,000 GHX |
02:00 | LKR 8.07 | LKR 6,516,603,468 | 808,000,000 GHX |
01:00 | LKR 8.09 | LKR 6,535,211,560 | 808,000,000 GHX |
00:00 | LKR 8.12 | LKR 6,563,455,930 | 808,000,000 GHX |
23:00 | LKR 8.00 | LKR 6,461,923,422 | 808,000,000 GHX |
22:00 | LKR 7.99 | LKR 6,458,688,940 | 808,000,000 GHX |
21:00 | LKR 7.99 | LKR 6,456,506,932 | 808,000,000 GHX |
20:00 | LKR 8.00 | LKR 6,462,174,097 | 808,000,000 GHX |
19:00 | LKR 8.03 | LKR 6,486,880,237 | 808,000,000 GHX |
18:00 | LKR 8.08 | LKR 6,526,740,797 | 808,000,000 GHX |
17:00 | LKR 8.10 | LKR 6,545,918,004 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of GamerCoin (GHX) was
LKR 6,587,705,699 with a supply of 808,000,000. Yesterday's lowest marketcap value was
LKR 6,456,506,932 and the maximum value was
LKR 6,599,488,905What is the price of GamerCoin (GHX) today in LKR?