What was the price of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of GamerCoin (GHX) was
LKR 6.94 and yesterday's average price was LKR 7.22, with a minimum price of
LKR 6.89 and a maximum of
LKR 7.52 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LKR 6.94 | LKR 5,609,623,566 | 808,000,000 GHX |
03:00 | LKR 6.89 | LKR 5,568,610,620 | 808,000,000 GHX |
02:00 | LKR 6.93 | LKR 5,598,123,143 | 808,000,000 GHX |
01:00 | LKR 6.98 | LKR 5,639,986,635 | 808,000,000 GHX |
00:00 | LKR 7.12 | LKR 5,751,562,931 | 808,000,000 GHX |
23:00 | LKR 7.20 | LKR 5,816,817,620 | 808,000,000 GHX |
22:00 | LKR 7.20 | LKR 5,817,239,341 | 808,000,000 GHX |
21:00 | LKR 7.22 | LKR 5,830,660,743 | 808,000,000 GHX |
20:00 | LKR 7.25 | LKR 5,855,442,585 | 808,000,000 GHX |
19:00 | LKR 7.25 | LKR 5,858,502,657 | 808,000,000 GHX |
18:00 | LKR 7.27 | LKR 5,875,972,290 | 808,000,000 GHX |
17:00 | LKR 7.29 | LKR 5,888,800,914 | 808,000,000 GHX |
16:00 | LKR 7.52 | LKR 6,079,381,799 | 808,000,000 GHX |
15:00 | LKR 7.36 | LKR 5,943,900,546 | 808,000,000 GHX |
14:00 | LKR 7.22 | LKR 5,830,372,788 | 808,000,000 GHX |
13:00 | LKR 7.21 | LKR 5,826,274,246 | 808,000,000 GHX |
12:00 | LKR 7.18 | LKR 5,804,459,844 | 808,000,000 GHX |
11:00 | LKR 7.24 | LKR 5,846,574,889 | 808,000,000 GHX |
10:00 | LKR 7.38 | LKR 5,960,745,735 | 808,000,000 GHX |
09:00 | LKR 7.40 | LKR 5,978,162,986 | 808,000,000 GHX |
08:00 | LKR 7.28 | LKR 5,884,407,018 | 808,000,000 GHX |
07:00 | LKR 7.28 | LKR 5,886,025,246 | 808,000,000 GHX |
06:00 | LKR 7.25 | LKR 5,861,203,155 | 808,000,000 GHX |
05:00 | LKR 7.31 | LKR 5,908,047,993 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of GamerCoin (GHX) was
LKR 5,609,623,566 with a supply of 808,000,000. Yesterday's lowest marketcap value was
LKR 5,568,610,620 and the maximum value was
LKR 6,079,381,799What is the price of GamerCoin (GHX) today in LKR?