What was the price of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of GamerCoin (GHX) was
LKR 6.85 and yesterday's average price was LKR 6.84, with a minimum price of
LKR 6.60 and a maximum of
LKR 6.99 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LKR 6.85 | LKR 5,530,996,625 | 808,000,000 GHX |
16:00 | LKR 6.92 | LKR 5,587,516,696 | 808,000,000 GHX |
15:00 | LKR 6.99 | LKR 5,650,186,090 | 808,000,000 GHX |
14:00 | LKR 6.98 | LKR 5,638,083,122 | 808,000,000 GHX |
13:00 | LKR 6.94 | LKR 5,605,605,372 | 808,000,000 GHX |
12:00 | LKR 6.93 | LKR 5,600,760,170 | 808,000,000 GHX |
11:00 | LKR 6.90 | LKR 5,577,717,814 | 808,000,000 GHX |
10:00 | LKR 6.93 | LKR 5,601,320,534 | 808,000,000 GHX |
09:00 | LKR 6.86 | LKR 5,541,105,655 | 808,000,000 GHX |
08:00 | LKR 6.85 | LKR 5,536,994,020 | 808,000,000 GHX |
07:00 | LKR 6.95 | LKR 5,619,224,020 | 808,000,000 GHX |
06:00 | LKR 6.97 | LKR 5,634,201,327 | 808,000,000 GHX |
05:00 | LKR 6.99 | LKR 5,646,600,359 | 808,000,000 GHX |
04:00 | LKR 6.83 | LKR 5,520,800,094 | 808,000,000 GHX |
03:00 | LKR 6.76 | LKR 5,462,356,206 | 808,000,000 GHX |
02:00 | LKR 6.74 | LKR 5,445,902,474 | 808,000,000 GHX |
01:00 | LKR 6.75 | LKR 5,451,564,850 | 808,000,000 GHX |
00:00 | LKR 6.71 | LKR 5,419,440,998 | 808,000,000 GHX |
23:00 | LKR 6.60 | LKR 5,329,418,339 | 808,000,000 GHX |
22:00 | LKR 6.79 | LKR 5,482,869,731 | 808,000,000 GHX |
21:00 | LKR 6.74 | LKR 5,443,321,802 | 808,000,000 GHX |
20:00 | LKR 6.76 | LKR 5,458,457,329 | 808,000,000 GHX |
19:00 | LKR 6.69 | LKR 5,405,303,639 | 808,000,000 GHX |
18:00 | LKR 6.66 | LKR 5,383,819,814 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of GamerCoin (GHX) was
LKR 5,530,996,625 with a supply of 808,000,000. Yesterday's lowest marketcap value was
LKR 5,329,418,339 and the maximum value was
LKR 5,650,186,090What is the price of GamerCoin (GHX) today in LKR?