Fear and greed index: 76/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in OMR (Omani Rial)?

Yesterday the price of GamerCoin (GHX) was OMR 0.02247 and yesterday's average price was OMR 0.02302, with a minimum price of OMR 0.02239 and a maximum of OMR 0.02398 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.02247	OMR 18,158,720	808,000,000 GHX
18:00	OMR 0.02255	OMR 18,222,826	808,000,000 GHX
17:00	OMR 0.02277	OMR 18,395,145	808,000,000 GHX
16:00	OMR 0.02272	OMR 18,358,207	808,000,000 GHX
15:00	OMR 0.02288	OMR 18,489,381	808,000,000 GHX
14:00	OMR 0.02247	OMR 18,151,722	808,000,000 GHX
13:00	OMR 0.02250	OMR 18,179,714	808,000,000 GHX
12:00	OMR 0.02239	OMR 18,094,971	808,000,000 GHX
11:00	OMR 0.02248	OMR 18,166,095	808,000,000 GHX
10:00	OMR 0.02266	OMR 18,311,132	808,000,000 GHX
09:00	OMR 0.02278	OMR 18,405,846	808,000,000 GHX
08:00	OMR 0.02278	OMR 18,402,280	808,000,000 GHX
07:00	OMR 0.02292	OMR 18,519,748	808,000,000 GHX
06:00	OMR 0.02283	OMR 18,445,207	808,000,000 GHX
05:00	OMR 0.02281	OMR 18,432,519	808,000,000 GHX
04:00	OMR 0.02310	OMR 18,668,698	808,000,000 GHX
03:00	OMR 0.02326	OMR 18,792,833	808,000,000 GHX
02:00	OMR 0.02346	OMR 18,958,936	808,000,000 GHX
01:00	OMR 0.02357	OMR 19,047,837	808,000,000 GHX
00:00	OMR 0.02372	OMR 19,165,148	808,000,000 GHX
23:00	OMR 0.02398	OMR 19,373,552	808,000,000 GHX
22:00	OMR 0.02398	OMR 19,379,829	808,000,000 GHX
21:00	OMR 0.02365	OMR 19,106,750	808,000,000 GHX
20:00	OMR 0.02375	OMR 19,190,884	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of GamerCoin (GHX) was OMR 18,158,720 with a supply of 808,000,000. Yesterday's lowest marketcap value was OMR 18,094,971 and the maximum value was OMR 19,379,829

What is the price of GamerCoin (GHX) today in OMR?