What was the price of GamerCoin (GHX) yesterday in SEK (Swedish Krona)?
Yesterday the price of GamerCoin (GHX) was
SEK 0.3054 and yesterday's average price was SEK 0.2949, with a minimum price of
SEK 0.2844 and a maximum of
SEK 0.3070 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SEK 0.3054 | SEK 246,801,100 | 808,000,000 GHX |
11:00 | SEK 0.3001 | SEK 242,517,288 | 808,000,000 GHX |
10:00 | SEK 0.2993 | SEK 241,857,735 | 808,000,000 GHX |
09:00 | SEK 0.3003 | SEK 242,632,128 | 808,000,000 GHX |
08:00 | SEK 0.3005 | SEK 242,837,966 | 808,000,000 GHX |
07:00 | SEK 0.3000 | SEK 242,416,852 | 808,000,000 GHX |
06:00 | SEK 0.2970 | SEK 239,992,171 | 808,000,000 GHX |
05:00 | SEK 0.2977 | SEK 240,502,898 | 808,000,000 GHX |
04:00 | SEK 0.3024 | SEK 244,343,212 | 808,000,000 GHX |
03:00 | SEK 0.3070 | SEK 248,039,080 | 808,000,000 GHX |
02:00 | SEK 0.3008 | SEK 243,012,440 | 808,000,000 GHX |
01:00 | SEK 0.2985 | SEK 241,184,499 | 808,000,000 GHX |
00:00 | SEK 0.2960 | SEK 239,196,930 | 808,000,000 GHX |
23:00 | SEK 0.2940 | SEK 237,561,449 | 808,000,000 GHX |
22:00 | SEK 0.2874 | SEK 232,199,122 | 808,000,000 GHX |
21:00 | SEK 0.2857 | SEK 230,861,464 | 808,000,000 GHX |
20:00 | SEK 0.2844 | SEK 229,790,324 | 808,000,000 GHX |
19:00 | SEK 0.2897 | SEK 234,058,608 | 808,000,000 GHX |
18:00 | SEK 0.2897 | SEK 234,043,724 | 808,000,000 GHX |
17:00 | SEK 0.2877 | SEK 232,490,943 | 808,000,000 GHX |
16:00 | SEK 0.2881 | SEK 232,746,167 | 808,000,000 GHX |
15:00 | SEK 0.2896 | SEK 234,004,899 | 808,000,000 GHX |
14:00 | SEK 0.2885 | SEK 233,114,974 | 808,000,000 GHX |
13:00 | SEK 0.2883 | SEK 232,931,752 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of GamerCoin (GHX) was
SEK 246,801,100 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SEK 229,790,324 and the maximum value was
SEK 248,039,080What is the price of GamerCoin (GHX) today in SEK?