Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SEK (Swedish Krona)?

Yesterday the price of GamerCoin (GHX) was SEK 0.3705 and yesterday's average price was SEK 0.3728, with a minimum price of SEK 0.3694 and a maximum of SEK 0.3804 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SEK 0.3705	SEK 299,367,694	808,000,000 GHX
20:00	SEK 0.3721	SEK 300,632,285	808,000,000 GHX
19:00	SEK 0.3736	SEK 301,860,411	808,000,000 GHX
18:00	SEK 0.3760	SEK 303,772,921	808,000,000 GHX
17:00	SEK 0.3778	SEK 305,269,286	808,000,000 GHX
16:00	SEK 0.3804	SEK 307,402,292	808,000,000 GHX
15:00	SEK 0.3789	SEK 306,189,780	808,000,000 GHX
14:00	SEK 0.3756	SEK 303,478,836	808,000,000 GHX
13:00	SEK 0.3715	SEK 300,190,053	808,000,000 GHX
12:00	SEK 0.3713	SEK 300,011,550	808,000,000 GHX
11:00	SEK 0.3727	SEK 301,138,777	808,000,000 GHX
10:00	SEK 0.3727	SEK 301,155,477	808,000,000 GHX
09:00	SEK 0.3726	SEK 301,038,101	808,000,000 GHX
08:00	SEK 0.3736	SEK 301,881,689	808,000,000 GHX
07:00	SEK 0.3733	SEK 301,632,429	808,000,000 GHX
06:00	SEK 0.3714	SEK 300,099,104	808,000,000 GHX
05:00	SEK 0.3701	SEK 299,046,581	808,000,000 GHX
04:00	SEK 0.3698	SEK 298,832,942	808,000,000 GHX
03:00	SEK 0.3703	SEK 299,171,143	808,000,000 GHX
02:00	SEK 0.3694	SEK 298,462,766	808,000,000 GHX
01:00	SEK 0.3696	SEK 298,645,769	808,000,000 GHX
00:00	SEK 0.3700	SEK 298,945,867	808,000,000 GHX
23:00	SEK 0.3718	SEK 300,390,095	808,000,000 GHX
22:00	SEK 0.3730	SEK 301,397,551	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of GamerCoin (GHX) was SEK 299,367,694 with a supply of 808,000,000. Yesterday's lowest marketcap value was SEK 298,462,766 and the maximum value was SEK 307,402,292

What is the price of GamerCoin (GHX) today in SEK?