Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SEK (Swedish Krona)?

Yesterday the price of GamerCoin (GHX) was SEK 0.2325 and yesterday's average price was SEK 0.2416, with a minimum price of SEK 0.2308 and a maximum of SEK 0.2520 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 0.2325	SEK 187,858,938	808,000,000 GHX
03:00	SEK 0.2308	SEK 186,485,468	808,000,000 GHX
02:00	SEK 0.2320	SEK 187,473,804	808,000,000 GHX
01:00	SEK 0.2338	SEK 188,875,757	808,000,000 GHX
00:00	SEK 0.2384	SEK 192,612,301	808,000,000 GHX
23:00	SEK 0.2411	SEK 194,797,595	808,000,000 GHX
22:00	SEK 0.2411	SEK 194,811,718	808,000,000 GHX
21:00	SEK 0.2417	SEK 195,261,183	808,000,000 GHX
20:00	SEK 0.2427	SEK 196,091,094	808,000,000 GHX
19:00	SEK 0.2428	SEK 196,193,572	808,000,000 GHX
18:00	SEK 0.2435	SEK 196,778,607	808,000,000 GHX
17:00	SEK 0.2441	SEK 197,208,221	808,000,000 GHX
16:00	SEK 0.2520	SEK 203,590,525	808,000,000 GHX
15:00	SEK 0.2464	SEK 199,053,435	808,000,000 GHX
14:00	SEK 0.2416	SEK 195,251,540	808,000,000 GHX
13:00	SEK 0.2415	SEK 195,114,285	808,000,000 GHX
12:00	SEK 0.2406	SEK 194,383,749	808,000,000 GHX
11:00	SEK 0.2423	SEK 195,794,127	808,000,000 GHX
10:00	SEK 0.2471	SEK 199,617,559	808,000,000 GHX
09:00	SEK 0.2478	SEK 200,200,840	808,000,000 GHX
08:00	SEK 0.2439	SEK 197,061,075	808,000,000 GHX
07:00	SEK 0.2440	SEK 197,115,268	808,000,000 GHX
06:00	SEK 0.2429	SEK 196,284,008	808,000,000 GHX
05:00	SEK 0.2449	SEK 197,852,781	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of GamerCoin (GHX) was SEK 187,858,938 with a supply of 808,000,000. Yesterday's lowest marketcap value was SEK 186,485,468 and the maximum value was SEK 203,590,525

What is the price of GamerCoin (GHX) today in SEK?