Fear and greed index: 72/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SEK (Swedish Krona)

1 USD = 9.60 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SEK (Swedish Krona)?

Yesterday the price of GamerCoin (GHX) was SEK 0.3054 and yesterday's average price was SEK 0.2949, with a minimum price of SEK 0.2844 and a maximum of SEK 0.3070 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 0.3054	SEK 246,801,100	808,000,000 GHX
11:00	SEK 0.3001	SEK 242,517,288	808,000,000 GHX
10:00	SEK 0.2993	SEK 241,857,735	808,000,000 GHX
09:00	SEK 0.3003	SEK 242,632,128	808,000,000 GHX
08:00	SEK 0.3005	SEK 242,837,966	808,000,000 GHX
07:00	SEK 0.3000	SEK 242,416,852	808,000,000 GHX
06:00	SEK 0.2970	SEK 239,992,171	808,000,000 GHX
05:00	SEK 0.2977	SEK 240,502,898	808,000,000 GHX
04:00	SEK 0.3024	SEK 244,343,212	808,000,000 GHX
03:00	SEK 0.3070	SEK 248,039,080	808,000,000 GHX
02:00	SEK 0.3008	SEK 243,012,440	808,000,000 GHX
01:00	SEK 0.2985	SEK 241,184,499	808,000,000 GHX
00:00	SEK 0.2960	SEK 239,196,930	808,000,000 GHX
23:00	SEK 0.2940	SEK 237,561,449	808,000,000 GHX
22:00	SEK 0.2874	SEK 232,199,122	808,000,000 GHX
21:00	SEK 0.2857	SEK 230,861,464	808,000,000 GHX
20:00	SEK 0.2844	SEK 229,790,324	808,000,000 GHX
19:00	SEK 0.2897	SEK 234,058,608	808,000,000 GHX
18:00	SEK 0.2897	SEK 234,043,724	808,000,000 GHX
17:00	SEK 0.2877	SEK 232,490,943	808,000,000 GHX
16:00	SEK 0.2881	SEK 232,746,167	808,000,000 GHX
15:00	SEK 0.2896	SEK 234,004,899	808,000,000 GHX
14:00	SEK 0.2885	SEK 233,114,974	808,000,000 GHX
13:00	SEK 0.2883	SEK 232,931,752	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of GamerCoin (GHX) was SEK 246,801,100 with a supply of 808,000,000. Yesterday's lowest marketcap value was SEK 229,790,324 and the maximum value was SEK 248,039,080

What is the price of GamerCoin (GHX) today in SEK?