Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SEK (Swedish Krona)?

Yesterday the price of GamerCoin (GHX) was SEK 0.2216 and yesterday's average price was SEK 0.2214, with a minimum price of SEK 0.2136 and a maximum of SEK 0.2264 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 0.2216	SEK 179,087,380	808,000,000 GHX
16:00	SEK 0.2239	SEK 180,917,436	808,000,000 GHX
15:00	SEK 0.2264	SEK 182,946,600	808,000,000 GHX
14:00	SEK 0.2259	SEK 182,554,719	808,000,000 GHX
13:00	SEK 0.2246	SEK 181,503,127	808,000,000 GHX
12:00	SEK 0.2244	SEK 181,346,245	808,000,000 GHX
11:00	SEK 0.2235	SEK 180,600,159	808,000,000 GHX
10:00	SEK 0.2245	SEK 181,364,389	808,000,000 GHX
09:00	SEK 0.2220	SEK 179,414,699	808,000,000 GHX
08:00	SEK 0.2219	SEK 179,281,569	808,000,000 GHX
07:00	SEK 0.2252	SEK 181,944,083	808,000,000 GHX
06:00	SEK 0.2258	SEK 182,429,031	808,000,000 GHX
05:00	SEK 0.2263	SEK 182,830,498	808,000,000 GHX
04:00	SEK 0.2212	SEK 178,757,228	808,000,000 GHX
03:00	SEK 0.2189	SEK 176,864,882	808,000,000 GHX
02:00	SEK 0.2182	SEK 176,332,129	808,000,000 GHX
01:00	SEK 0.2185	SEK 176,515,470	808,000,000 GHX
00:00	SEK 0.2172	SEK 175,475,336	808,000,000 GHX
23:00	SEK 0.2136	SEK 172,560,505	808,000,000 GHX
22:00	SEK 0.2197	SEK 177,529,086	808,000,000 GHX
21:00	SEK 0.2181	SEK 176,248,569	808,000,000 GHX
20:00	SEK 0.2187	SEK 176,738,640	808,000,000 GHX
19:00	SEK 0.2166	SEK 175,017,584	808,000,000 GHX
18:00	SEK 0.2157	SEK 174,321,963	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of GamerCoin (GHX) was SEK 179,087,380 with a supply of 808,000,000. Yesterday's lowest marketcap value was SEK 172,560,505 and the maximum value was SEK 182,946,600

What is the price of GamerCoin (GHX) today in SEK?