Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AOA (Angolan Kwanza)

1 USD = 921.19 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of GamerCoin (GHX) was AOA 25.05 and yesterday's average price was AOA 24.83, with a minimum price of AOA 24.55 and a maximum of AOA 25.09 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AOA 25.05	AOA 20,238,635,865	808,000,000 GHX
15:00	AOA 25.09	AOA 20,274,836,025	808,000,000 GHX
14:00	AOA 25.08	AOA 20,266,803,214	808,000,000 GHX
13:00	AOA 25.08	AOA 20,263,701,554	808,000,000 GHX
12:00	AOA 25.01	AOA 20,205,063,871	808,000,000 GHX
11:00	AOA 24.91	AOA 20,123,921,418	808,000,000 GHX
10:00	AOA 24.86	AOA 20,087,434,766	808,000,000 GHX
09:00	AOA 24.85	AOA 20,077,175,429	808,000,000 GHX
08:00	AOA 24.84	AOA 20,073,578,166	808,000,000 GHX
07:00	AOA 24.82	AOA 20,055,517,237	808,000,000 GHX
06:00	AOA 24.84	AOA 20,069,420,818	808,000,000 GHX
05:00	AOA 24.78	AOA 20,022,214,231	808,000,000 GHX
04:00	AOA 24.77	AOA 20,012,689,085	808,000,000 GHX
03:00	AOA 24.76	AOA 20,002,666,495	808,000,000 GHX
02:00	AOA 24.78	AOA 20,020,196,816	808,000,000 GHX
01:00	AOA 24.85	AOA 20,077,364,274	808,000,000 GHX
00:00	AOA 24.96	AOA 20,164,136,142	808,000,000 GHX
23:00	AOA 24.57	AOA 19,852,209,721	808,000,000 GHX
22:00	AOA 24.56	AOA 19,842,272,801	808,000,000 GHX
21:00	AOA 24.55	AOA 19,835,569,272	808,000,000 GHX
20:00	AOA 24.57	AOA 19,852,979,839	808,000,000 GHX
19:00	AOA 24.66	AOA 19,928,881,619	808,000,000 GHX
18:00	AOA 24.82	AOA 20,051,340,543	808,000,000 GHX
17:00	AOA 24.89	AOA 20,110,256,427	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of GamerCoin (GHX) was AOA 20,238,635,865 with a supply of 808,000,000. Yesterday's lowest marketcap value was AOA 19,835,569,272 and the maximum value was AOA 20,274,836,025

What is the price of GamerCoin (GHX) today in AOA?