What was the price of GamerCoin (GHX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of GamerCoin (GHX) was
AOA 21.61 and yesterday's average price was AOA 22.46, with a minimum price of
AOA 21.45 and a maximum of
AOA 23.42 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 21.61 | AOA 17,462,875,965 | 808,000,000 GHX |
03:00 | AOA 21.45 | AOA 17,335,201,803 | 808,000,000 GHX |
02:00 | AOA 21.57 | AOA 17,427,074,907 | 808,000,000 GHX |
01:00 | AOA 21.73 | AOA 17,557,396,837 | 808,000,000 GHX |
00:00 | AOA 22.16 | AOA 17,904,736,189 | 808,000,000 GHX |
23:00 | AOA 22.41 | AOA 18,107,875,406 | 808,000,000 GHX |
22:00 | AOA 22.41 | AOA 18,109,188,234 | 808,000,000 GHX |
21:00 | AOA 22.46 | AOA 18,150,969,339 | 808,000,000 GHX |
20:00 | AOA 22.56 | AOA 18,228,115,735 | 808,000,000 GHX |
19:00 | AOA 22.57 | AOA 18,237,641,802 | 808,000,000 GHX |
18:00 | AOA 22.64 | AOA 18,292,025,137 | 808,000,000 GHX |
17:00 | AOA 22.69 | AOA 18,331,960,912 | 808,000,000 GHX |
16:00 | AOA 23.42 | AOA 18,925,243,211 | 808,000,000 GHX |
15:00 | AOA 22.90 | AOA 18,503,487,224 | 808,000,000 GHX |
14:00 | AOA 22.46 | AOA 18,150,072,931 | 808,000,000 GHX |
13:00 | AOA 22.45 | AOA 18,137,314,083 | 808,000,000 GHX |
12:00 | AOA 22.36 | AOA 18,069,405,392 | 808,000,000 GHX |
11:00 | AOA 22.53 | AOA 18,200,510,411 | 808,000,000 GHX |
10:00 | AOA 22.97 | AOA 18,555,926,652 | 808,000,000 GHX |
09:00 | AOA 23.03 | AOA 18,610,146,921 | 808,000,000 GHX |
08:00 | AOA 22.67 | AOA 18,318,282,624 | 808,000,000 GHX |
07:00 | AOA 22.68 | AOA 18,323,320,199 | 808,000,000 GHX |
06:00 | AOA 22.58 | AOA 18,246,048,509 | 808,000,000 GHX |
05:00 | AOA 22.76 | AOA 18,391,877,474 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of GamerCoin (GHX) was
AOA 17,462,875,965 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AOA 17,335,201,803 and the maximum value was
AOA 18,925,243,211What is the price of GamerCoin (GHX) today in AOA?