Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AOA (Angolan Kwanza)

1 USD = 921.78 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of GamerCoin (GHX) was AOA 35.15 and yesterday's average price was AOA 35.42, with a minimum price of AOA 35.11 and a maximum of AOA 36.16 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AOA 35.15	AOA 28,399,158,062	808,000,000 GHX
21:00	AOA 35.22	AOA 28,454,297,277	808,000,000 GHX
20:00	AOA 35.36	AOA 28,574,494,093	808,000,000 GHX
19:00	AOA 35.51	AOA 28,691,225,005	808,000,000 GHX
18:00	AOA 35.73	AOA 28,873,005,222	808,000,000 GHX
17:00	AOA 35.91	AOA 29,015,231,730	808,000,000 GHX
16:00	AOA 36.16	AOA 29,217,969,605	808,000,000 GHX
15:00	AOA 36.02	AOA 29,102,722,763	808,000,000 GHX
14:00	AOA 35.70	AOA 28,845,053,074	808,000,000 GHX
13:00	AOA 35.31	AOA 28,532,460,789	808,000,000 GHX
12:00	AOA 35.29	AOA 28,515,494,451	808,000,000 GHX
11:00	AOA 35.42	AOA 28,622,635,132	808,000,000 GHX
10:00	AOA 35.43	AOA 28,624,222,443	808,000,000 GHX
09:00	AOA 35.41	AOA 28,613,066,103	808,000,000 GHX
08:00	AOA 35.51	AOA 28,693,247,397	808,000,000 GHX
07:00	AOA 35.48	AOA 28,669,555,731	808,000,000 GHX
06:00	AOA 35.30	AOA 28,523,816,308	808,000,000 GHX
05:00	AOA 35.18	AOA 28,423,776,120	808,000,000 GHX
04:00	AOA 35.15	AOA 28,403,470,163	808,000,000 GHX
03:00	AOA 35.19	AOA 28,435,615,501	808,000,000 GHX
02:00	AOA 35.11	AOA 28,368,285,706	808,000,000 GHX
01:00	AOA 35.13	AOA 28,385,679,751	808,000,000 GHX
00:00	AOA 35.17	AOA 28,414,203,404	808,000,000 GHX
23:00	AOA 35.34	AOA 28,551,474,407	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of GamerCoin (GHX) was AOA 28,399,158,062 with a supply of 808,000,000. Yesterday's lowest marketcap value was AOA 28,368,285,706 and the maximum value was AOA 29,217,969,605

What is the price of GamerCoin (GHX) today in AOA?