Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in AOA (Angolan Kwanza)

1 USD = 921.15 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of GamerCoin (GHX) was AOA 21.04 and yesterday's average price was AOA 21.02, with a minimum price of AOA 20.28 and a maximum of AOA 21.50 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AOA 21.04	AOA 17,002,120,460	808,000,000 GHX
16:00	AOA 21.26	AOA 17,175,861,491	808,000,000 GHX
15:00	AOA 21.50	AOA 17,368,505,360	808,000,000 GHX
14:00	AOA 21.45	AOA 17,331,301,194	808,000,000 GHX
13:00	AOA 21.33	AOA 17,231,465,549	808,000,000 GHX
12:00	AOA 21.31	AOA 17,216,571,539	808,000,000 GHX
11:00	AOA 21.22	AOA 17,145,740,017	808,000,000 GHX
10:00	AOA 21.31	AOA 17,218,294,082	808,000,000 GHX
09:00	AOA 21.08	AOA 17,033,195,320	808,000,000 GHX
08:00	AOA 21.07	AOA 17,020,556,276	808,000,000 GHX
07:00	AOA 21.38	AOA 17,273,328,871	808,000,000 GHX
06:00	AOA 21.43	AOA 17,319,368,669	808,000,000 GHX
05:00	AOA 21.48	AOA 17,357,482,927	808,000,000 GHX
04:00	AOA 21.00	AOA 16,970,776,625	808,000,000 GHX
03:00	AOA 20.78	AOA 16,791,121,836	808,000,000 GHX
02:00	AOA 20.72	AOA 16,740,543,551	808,000,000 GHX
01:00	AOA 20.74	AOA 16,757,949,526	808,000,000 GHX
00:00	AOA 20.62	AOA 16,659,201,754	808,000,000 GHX
23:00	AOA 20.28	AOA 16,382,474,757	808,000,000 GHX
22:00	AOA 20.86	AOA 16,854,179,806	808,000,000 GHX
21:00	AOA 20.71	AOA 16,732,610,642	808,000,000 GHX
20:00	AOA 20.77	AOA 16,779,136,805	808,000,000 GHX
19:00	AOA 20.56	AOA 16,615,743,928	808,000,000 GHX
18:00	AOA 20.48	AOA 16,549,703,286	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of GamerCoin (GHX) was AOA 17,002,120,460 with a supply of 808,000,000. Yesterday's lowest marketcap value was AOA 16,382,474,757 and the maximum value was AOA 17,368,505,360

What is the price of GamerCoin (GHX) today in AOA?