What was the price of GamerCoin (GHX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of GamerCoin (GHX) was
AOA 27.52 and yesterday's average price was AOA 27.78, with a minimum price of
AOA 27.31 and a maximum of
AOA 28.35 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 27.52 | AOA 22,239,382,303 | 808,000,000 GHX |
05:00 | AOA 27.45 | AOA 22,179,098,040 | 808,000,000 GHX |
04:00 | AOA 27.47 | AOA 22,198,011,111 | 808,000,000 GHX |
03:00 | AOA 27.53 | AOA 22,245,571,164 | 808,000,000 GHX |
02:00 | AOA 27.60 | AOA 22,300,463,672 | 808,000,000 GHX |
01:00 | AOA 27.31 | AOA 22,069,055,002 | 808,000,000 GHX |
00:00 | AOA 27.46 | AOA 22,189,224,514 | 808,000,000 GHX |
23:00 | AOA 27.73 | AOA 22,404,210,953 | 808,000,000 GHX |
22:00 | AOA 27.75 | AOA 22,422,664,191 | 808,000,000 GHX |
21:00 | AOA 27.71 | AOA 22,389,897,139 | 808,000,000 GHX |
20:00 | AOA 27.71 | AOA 22,391,037,968 | 808,000,000 GHX |
19:00 | AOA 27.72 | AOA 22,401,448,267 | 808,000,000 GHX |
18:00 | AOA 27.81 | AOA 22,472,308,699 | 808,000,000 GHX |
17:00 | AOA 27.90 | AOA 22,539,640,671 | 808,000,000 GHX |
16:00 | AOA 27.90 | AOA 22,540,138,286 | 808,000,000 GHX |
15:00 | AOA 28.35 | AOA 22,905,368,638 | 808,000,000 GHX |
14:00 | AOA 28.19 | AOA 22,775,288,286 | 808,000,000 GHX |
13:00 | AOA 28.16 | AOA 22,756,731,839 | 808,000,000 GHX |
12:00 | AOA 28.19 | AOA 22,777,178,303 | 808,000,000 GHX |
11:00 | AOA 27.90 | AOA 22,545,524,512 | 808,000,000 GHX |
10:00 | AOA 27.97 | AOA 22,602,498,711 | 808,000,000 GHX |
09:00 | AOA 27.92 | AOA 22,563,356,652 | 808,000,000 GHX |
08:00 | AOA 27.87 | AOA 22,516,713,502 | 808,000,000 GHX |
07:00 | AOA 27.64 | AOA 22,331,995,901 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of GamerCoin (GHX) was
AOA 22,239,382,303 with a supply of 808,000,000. Yesterday's lowest marketcap value was
AOA 22,069,055,002 and the maximum value was
AOA 22,905,368,638What is the price of GamerCoin (GHX) today in AOA?