Fear and greed index: 24/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in UYU (Uruguayan Peso)

1 USD = 42.95 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of GamerCoin (GHX) was UYU 0.8428 and yesterday's average price was UYU 0.8622, with a minimum price of UYU 0.7802 and a maximum of UYU 0.9460 (17.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	UYU 0.8428	UYU 680,977,662	808,000,000 GHX
16:00	UYU 0.8553	UYU 691,082,251	808,000,000 GHX
15:00	UYU 0.8792	UYU 710,354,388	808,000,000 GHX
14:00	UYU 0.8638	UYU 697,927,192	808,000,000 GHX
13:00	UYU 0.8568	UYU 692,321,573	808,000,000 GHX
12:00	UYU 0.8495	UYU 686,391,767	808,000,000 GHX
11:00	UYU 0.8308	UYU 671,325,637	808,000,000 GHX
10:00	UYU 0.8259	UYU 667,349,283	808,000,000 GHX
09:00	UYU 0.8121	UYU 656,202,684	808,000,000 GHX
08:00	UYU 0.7905	UYU 638,747,375	808,000,000 GHX
07:00	UYU 0.7802	UYU 630,438,912	808,000,000 GHX
06:00	UYU 0.8407	UYU 679,269,497	808,000,000 GHX
05:00	UYU 0.8738	UYU 706,053,504	808,000,000 GHX
04:00	UYU 0.8655	UYU 699,342,867	808,000,000 GHX
03:00	UYU 0.8859	UYU 715,795,251	808,000,000 GHX
02:00	UYU 0.8926	UYU 721,199,607	808,000,000 GHX
01:00	UYU 0.8797	UYU 710,794,454	808,000,000 GHX
00:00	UYU 0.8720	UYU 704,549,395	808,000,000 GHX
23:00	UYU 0.8775	UYU 709,035,651	808,000,000 GHX
22:00	UYU 0.8726	UYU 705,041,860	808,000,000 GHX
21:00	UYU 0.8723	UYU 704,781,668	808,000,000 GHX
20:00	UYU 0.8996	UYU 726,848,519	808,000,000 GHX
19:00	UYU 0.9267	UYU 748,788,067	808,000,000 GHX
18:00	UYU 0.9460	UYU 764,399,490	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of GamerCoin (GHX) was UYU 680,977,662 with a supply of 808,000,000. Yesterday's lowest marketcap value was UYU 630,438,912 and the maximum value was UYU 764,399,490

What is the price of GamerCoin (GHX) today in UYU?