What was the price of GamerCoin (GHX) yesterday in DOP (Dominican Peso)?
Yesterday the price of GamerCoin (GHX) was
DOP 4.53 and yesterday's average price was DOP 4.12, with a minimum price of
DOP 3.89 and a maximum of
DOP 4.53 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DOP 4.53 | DOP 3,658,970,566 | 808,000,000 GHX |
07:00 | DOP 4.36 | DOP 3,521,123,819 | 808,000,000 GHX |
06:00 | DOP 4.20 | DOP 3,390,701,080 | 808,000,000 GHX |
05:00 | DOP 4.09 | DOP 3,308,228,044 | 808,000,000 GHX |
04:00 | DOP 4.07 | DOP 3,285,229,094 | 808,000,000 GHX |
03:00 | DOP 4.14 | DOP 3,345,280,547 | 808,000,000 GHX |
02:00 | DOP 4.09 | DOP 3,304,927,691 | 808,000,000 GHX |
01:00 | DOP 4.07 | DOP 3,284,698,643 | 808,000,000 GHX |
00:00 | DOP 4.04 | DOP 3,260,701,426 | 808,000,000 GHX |
23:00 | DOP 4.09 | DOP 3,305,409,274 | 808,000,000 GHX |
22:00 | DOP 4.19 | DOP 3,383,228,972 | 808,000,000 GHX |
21:00 | DOP 4.17 | DOP 3,368,226,258 | 808,000,000 GHX |
20:00 | DOP 4.23 | DOP 3,417,016,812 | 808,000,000 GHX |
19:00 | DOP 4.25 | DOP 3,432,069,103 | 808,000,000 GHX |
18:00 | DOP 4.25 | DOP 3,430,613,361 | 808,000,000 GHX |
17:00 | DOP 4.33 | DOP 3,498,061,406 | 808,000,000 GHX |
16:00 | DOP 4.41 | DOP 3,560,917,448 | 808,000,000 GHX |
15:00 | DOP 3.93 | DOP 3,175,721,615 | 808,000,000 GHX |
14:00 | DOP 3.91 | DOP 3,156,992,212 | 808,000,000 GHX |
13:00 | DOP 3.91 | DOP 3,162,872,553 | 808,000,000 GHX |
12:00 | DOP 3.89 | DOP 3,144,189,004 | 808,000,000 GHX |
11:00 | DOP 3.92 | DOP 3,170,657,543 | 808,000,000 GHX |
10:00 | DOP 3.94 | DOP 3,181,219,289 | 808,000,000 GHX |
09:00 | DOP 3.94 | DOP 3,185,466,206 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of GamerCoin (GHX) was
DOP 3,658,970,566 with a supply of 808,000,000. Yesterday's lowest marketcap value was
DOP 3,144,189,004 and the maximum value was
DOP 3,658,970,566What is the price of GamerCoin (GHX) today in DOP?