What was the price of GamerCoin (GHX) yesterday in EGP (Egyptian Pound)?
Yesterday the price of GamerCoin (GHX) was
EGP 1.55 and yesterday's average price was EGP 1.52, with a minimum price of
EGP 1.47 and a maximum of
EGP 1.58 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | EGP 1.55 | EGP 1,250,108,640 | 808,000,000 GHX |
10:00 | EGP 1.54 | EGP 1,246,708,832 | 808,000,000 GHX |
09:00 | EGP 1.55 | EGP 1,250,700,611 | 808,000,000 GHX |
08:00 | EGP 1.55 | EGP 1,251,761,643 | 808,000,000 GHX |
07:00 | EGP 1.55 | EGP 1,249,590,920 | 808,000,000 GHX |
06:00 | EGP 1.53 | EGP 1,237,092,368 | 808,000,000 GHX |
05:00 | EGP 1.53 | EGP 1,239,725,025 | 808,000,000 GHX |
04:00 | EGP 1.56 | EGP 1,259,520,768 | 808,000,000 GHX |
03:00 | EGP 1.58 | EGP 1,278,571,932 | 808,000,000 GHX |
02:00 | EGP 1.55 | EGP 1,252,661,009 | 808,000,000 GHX |
01:00 | EGP 1.54 | EGP 1,243,238,486 | 808,000,000 GHX |
00:00 | EGP 1.53 | EGP 1,232,993,124 | 808,000,000 GHX |
23:00 | EGP 1.52 | EGP 1,224,562,680 | 808,000,000 GHX |
22:00 | EGP 1.48 | EGP 1,196,921,385 | 808,000,000 GHX |
21:00 | EGP 1.47 | EGP 1,190,026,134 | 808,000,000 GHX |
20:00 | EGP 1.47 | EGP 1,184,504,706 | 808,000,000 GHX |
19:00 | EGP 1.49 | EGP 1,206,506,516 | 808,000,000 GHX |
18:00 | EGP 1.49 | EGP 1,206,429,791 | 808,000,000 GHX |
17:00 | EGP 1.48 | EGP 1,198,425,641 | 808,000,000 GHX |
16:00 | EGP 1.48 | EGP 1,199,741,252 | 808,000,000 GHX |
15:00 | EGP 1.49 | EGP 1,206,229,662 | 808,000,000 GHX |
14:00 | EGP 1.49 | EGP 1,201,642,349 | 808,000,000 GHX |
13:00 | EGP 1.49 | EGP 1,200,697,889 | 808,000,000 GHX |
12:00 | EGP 1.48 | EGP 1,197,987,120 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
EGP 1,250,108,640 with a supply of 808,000,000. Yesterday's lowest marketcap value was
EGP 1,184,504,706 and the maximum value was
EGP 1,278,571,932What is the price of GamerCoin (GHX) today in EGP?