Fear and greed index: 24/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in EGP (Egyptian Pound)

1 USD = 50.60 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in EGP (Egyptian Pound)?

Yesterday the price of GamerCoin (GHX) was EGP 1.40 and yesterday's average price was EGP 1.43, with a minimum price of EGP 1.36 and a maximum of EGP 1.52 (10.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	EGP 1.40	EGP 1,133,523,858	808,000,000 GHX
06:00	EGP 1.41	EGP 1,135,578,683	808,000,000 GHX
05:00	EGP 1.39	EGP 1,125,890,240	808,000,000 GHX
04:00	EGP 1.39	EGP 1,120,521,180	808,000,000 GHX
03:00	EGP 1.40	EGP 1,133,284,069	808,000,000 GHX
02:00	EGP 1.40	EGP 1,129,372,210	808,000,000 GHX
01:00	EGP 1.38	EGP 1,116,165,669	808,000,000 GHX
00:00	EGP 1.39	EGP 1,123,224,786	808,000,000 GHX
23:00	EGP 1.36	EGP 1,101,542,962	808,000,000 GHX
22:00	EGP 1.39	EGP 1,124,157,528	808,000,000 GHX
21:00	EGP 1.38	EGP 1,115,232,775	808,000,000 GHX
20:00	EGP 1.36	EGP 1,096,064,356	808,000,000 GHX
19:00	EGP 1.38	EGP 1,111,607,913	808,000,000 GHX
18:00	EGP 1.42	EGP 1,146,757,369	808,000,000 GHX
17:00	EGP 1.44	EGP 1,166,694,437	808,000,000 GHX
16:00	EGP 1.46	EGP 1,176,342,857	808,000,000 GHX
15:00	EGP 1.49	EGP 1,205,383,090	808,000,000 GHX
14:00	EGP 1.50	EGP 1,213,522,395	808,000,000 GHX
13:00	EGP 1.50	EGP 1,212,846,392	808,000,000 GHX
12:00	EGP 1.50	EGP 1,211,790,543	808,000,000 GHX
11:00	EGP 1.50	EGP 1,210,289,372	808,000,000 GHX
10:00	EGP 1.52	EGP 1,231,247,680	808,000,000 GHX
09:00	EGP 1.51	EGP 1,221,613,124	808,000,000 GHX
08:00	EGP 1.51	EGP 1,216,904,230	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of GamerCoin (GHX) was EGP 1,133,523,858 with a supply of 808,000,000. Yesterday's lowest marketcap value was EGP 1,096,064,356 and the maximum value was EGP 1,231,247,680

What is the price of GamerCoin (GHX) today in EGP?