Fear and greed index: 30/100 (Fear)

Yesterday's GamerCoin (GHX) Price in EGP (Egyptian Pound)

1 USD = 51.12 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in EGP (Egyptian Pound)?

Yesterday the price of GamerCoin (GHX) was EGP 1.03 and yesterday's average price was EGP 1.04, with a minimum price of EGP 1.02 and a maximum of EGP 1.07 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	EGP 1.03	EGP 831,725,795	808,000,000 GHX
02:00	EGP 1.02	EGP 827,055,690	808,000,000 GHX
01:00	EGP 1.03	EGP 828,369,045	808,000,000 GHX
00:00	EGP 1.02	EGP 827,464,369	808,000,000 GHX
23:00	EGP 1.02	EGP 826,512,506	808,000,000 GHX
22:00	EGP 1.03	EGP 828,598,384	808,000,000 GHX
21:00	EGP 1.02	EGP 827,028,800	808,000,000 GHX
20:00	EGP 1.02	EGP 827,456,138	808,000,000 GHX
19:00	EGP 1.03	EGP 834,530,158	808,000,000 GHX
18:00	EGP 1.03	EGP 828,950,163	808,000,000 GHX
17:00	EGP 1.03	EGP 834,290,901	808,000,000 GHX
16:00	EGP 1.07	EGP 865,651,559	808,000,000 GHX
15:00	EGP 1.06	EGP 853,857,693	808,000,000 GHX
14:00	EGP 1.06	EGP 855,905,330	808,000,000 GHX
13:00	EGP 1.05	EGP 850,351,101	808,000,000 GHX
12:00	EGP 1.05	EGP 846,249,129	808,000,000 GHX
11:00	EGP 1.04	EGP 843,315,731	808,000,000 GHX
10:00	EGP 1.04	EGP 838,550,486	808,000,000 GHX
09:00	EGP 1.04	EGP 839,084,213	808,000,000 GHX
08:00	EGP 1.03	EGP 835,703,129	808,000,000 GHX
07:00	EGP 1.03	EGP 834,714,866	808,000,000 GHX
06:00	EGP 1.03	EGP 832,551,997	808,000,000 GHX
05:00	EGP 1.03	EGP 830,281,462	808,000,000 GHX
04:00	EGP 1.03	EGP 831,549,369	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of GamerCoin (GHX) was EGP 831,725,795 with a supply of 808,000,000. Yesterday's lowest marketcap value was EGP 826,512,506 and the maximum value was EGP 865,651,559

What is the price of GamerCoin (GHX) today in EGP?