What was the price of GamerCoin (GHX) yesterday in EGP (Egyptian Pound)?
Yesterday the price of GamerCoin (GHX) was
EGP 1.46 and yesterday's average price was EGP 1.45, with a minimum price of
EGP 1.43 and a maximum of
EGP 1.49 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | EGP 1.46 | EGP 1,179,931,929 | 808,000,000 GHX |
09:00 | EGP 1.45 | EGP 1,174,496,498 | 808,000,000 GHX |
08:00 | EGP 1.46 | EGP 1,176,105,777 | 808,000,000 GHX |
07:00 | EGP 1.45 | EGP 1,174,769,865 | 808,000,000 GHX |
06:00 | EGP 1.44 | EGP 1,159,723,485 | 808,000,000 GHX |
05:00 | EGP 1.44 | EGP 1,161,477,365 | 808,000,000 GHX |
04:00 | EGP 1.44 | EGP 1,163,600,319 | 808,000,000 GHX |
03:00 | EGP 1.44 | EGP 1,162,943,979 | 808,000,000 GHX |
02:00 | EGP 1.45 | EGP 1,168,284,250 | 808,000,000 GHX |
01:00 | EGP 1.44 | EGP 1,166,764,025 | 808,000,000 GHX |
00:00 | EGP 1.45 | EGP 1,167,697,555 | 808,000,000 GHX |
23:00 | EGP 1.45 | EGP 1,168,191,672 | 808,000,000 GHX |
22:00 | EGP 1.45 | EGP 1,170,967,491 | 808,000,000 GHX |
21:00 | EGP 1.44 | EGP 1,164,855,864 | 808,000,000 GHX |
20:00 | EGP 1.43 | EGP 1,157,980,128 | 808,000,000 GHX |
19:00 | EGP 1.44 | EGP 1,161,104,817 | 808,000,000 GHX |
18:00 | EGP 1.44 | EGP 1,165,260,529 | 808,000,000 GHX |
17:00 | EGP 1.44 | EGP 1,161,853,239 | 808,000,000 GHX |
16:00 | EGP 1.49 | EGP 1,204,601,817 | 808,000,000 GHX |
15:00 | EGP 1.48 | EGP 1,197,761,277 | 808,000,000 GHX |
14:00 | EGP 1.48 | EGP 1,199,230,372 | 808,000,000 GHX |
13:00 | EGP 1.48 | EGP 1,197,453,360 | 808,000,000 GHX |
12:00 | EGP 1.47 | EGP 1,187,094,137 | 808,000,000 GHX |
11:00 | EGP 1.47 | EGP 1,186,362,394 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
EGP 1,179,931,929 with a supply of 808,000,000. Yesterday's lowest marketcap value was
EGP 1,157,980,128 and the maximum value was
EGP 1,204,601,817What is the price of GamerCoin (GHX) today in EGP?