Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in EGP (Egyptian Pound)

1 USD = 50.05 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in EGP (Egyptian Pound)?

Yesterday the price of GamerCoin (GHX) was EGP 1.91 and yesterday's average price was EGP 1.92, with a minimum price of EGP 1.91 and a maximum of EGP 1.96 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	EGP 1.91	EGP 1,545,012,257	808,000,000 GHX
20:00	EGP 1.92	EGP 1,551,538,707	808,000,000 GHX
19:00	EGP 1.93	EGP 1,557,876,965	808,000,000 GHX
18:00	EGP 1.94	EGP 1,567,747,273	808,000,000 GHX
17:00	EGP 1.95	EGP 1,575,469,892	808,000,000 GHX
16:00	EGP 1.96	EGP 1,586,478,159	808,000,000 GHX
15:00	EGP 1.96	EGP 1,580,220,483	808,000,000 GHX
14:00	EGP 1.94	EGP 1,566,229,526	808,000,000 GHX
13:00	EGP 1.92	EGP 1,549,256,381	808,000,000 GHX
12:00	EGP 1.92	EGP 1,548,335,143	808,000,000 GHX
11:00	EGP 1.92	EGP 1,554,152,670	808,000,000 GHX
10:00	EGP 1.92	EGP 1,554,238,858	808,000,000 GHX
09:00	EGP 1.92	EGP 1,553,633,091	808,000,000 GHX
08:00	EGP 1.93	EGP 1,557,986,777	808,000,000 GHX
07:00	EGP 1.93	EGP 1,556,700,366	808,000,000 GHX
06:00	EGP 1.92	EGP 1,548,787,003	808,000,000 GHX
05:00	EGP 1.91	EGP 1,543,355,018	808,000,000 GHX
04:00	EGP 1.91	EGP 1,542,252,445	808,000,000 GHX
03:00	EGP 1.91	EGP 1,543,997,873	808,000,000 GHX
02:00	EGP 1.91	EGP 1,540,341,998	808,000,000 GHX
01:00	EGP 1.91	EGP 1,541,286,460	808,000,000 GHX
00:00	EGP 1.91	EGP 1,542,835,238	808,000,000 GHX
23:00	EGP 1.92	EGP 1,550,288,783	808,000,000 GHX
22:00	EGP 1.93	EGP 1,555,488,181	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of GamerCoin (GHX) was EGP 1,545,012,257 with a supply of 808,000,000. Yesterday's lowest marketcap value was EGP 1,540,341,998 and the maximum value was EGP 1,586,478,159

What is the price of GamerCoin (GHX) today in EGP?