What was the price of GamerCoin (GHX) yesterday in EGP (Egyptian Pound)?
Yesterday the price of GamerCoin (GHX) was
EGP 3.93 and yesterday's average price was EGP 3.93, with a minimum price of
EGP 3.83 and a maximum of
EGP 4.06 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | EGP 3.93 | EGP 3,172,258,059 | 808,000,000 GHX |
23:00 | EGP 3.92 | EGP 3,165,059,729 | 808,000,000 GHX |
22:00 | EGP 3.89 | EGP 3,139,954,892 | 808,000,000 GHX |
21:00 | EGP 3.86 | EGP 3,116,856,986 | 808,000,000 GHX |
20:00 | EGP 3.86 | EGP 3,115,364,995 | 808,000,000 GHX |
19:00 | EGP 3.83 | EGP 3,098,398,372 | 808,000,000 GHX |
18:00 | EGP 3.87 | EGP 3,128,540,474 | 808,000,000 GHX |
17:00 | EGP 3.85 | EGP 3,109,350,049 | 808,000,000 GHX |
16:00 | EGP 3.86 | EGP 3,122,286,860 | 808,000,000 GHX |
15:00 | EGP 3.88 | EGP 3,137,237,610 | 808,000,000 GHX |
14:00 | EGP 3.92 | EGP 3,167,902,289 | 808,000,000 GHX |
13:00 | EGP 3.88 | EGP 3,136,692,704 | 808,000,000 GHX |
12:00 | EGP 3.91 | EGP 3,159,838,895 | 808,000,000 GHX |
11:00 | EGP 3.89 | EGP 3,146,214,885 | 808,000,000 GHX |
10:00 | EGP 3.87 | EGP 3,126,335,861 | 808,000,000 GHX |
09:00 | EGP 3.85 | EGP 3,114,776,879 | 808,000,000 GHX |
08:00 | EGP 3.99 | EGP 3,227,860,729 | 808,000,000 GHX |
07:00 | EGP 4.02 | EGP 3,247,340,474 | 808,000,000 GHX |
06:00 | EGP 4.03 | EGP 3,255,250,218 | 808,000,000 GHX |
05:00 | EGP 4.04 | EGP 3,265,737,996 | 808,000,000 GHX |
04:00 | EGP 4.06 | EGP 3,277,693,115 | 808,000,000 GHX |
03:00 | EGP 4.05 | EGP 3,274,267,417 | 808,000,000 GHX |
02:00 | EGP 4.04 | EGP 3,263,113,466 | 808,000,000 GHX |
01:00 | EGP 4.04 | EGP 3,260,857,185 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
EGP 3,172,258,059 with a supply of 808,000,000. Yesterday's lowest marketcap value was
EGP 3,098,398,372 and the maximum value was
EGP 3,277,693,115What is the price of GamerCoin (GHX) today in EGP?