Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of GamerCoin (GHX) was XCD 0.07341 and yesterday's average price was XCD 0.07278, with a minimum price of XCD 0.07195 and a maximum of XCD 0.07355 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	XCD 0.07341	XCD 59,319,011	808,000,000 GHX
15:00	XCD 0.07355	XCD 59,425,113	808,000,000 GHX
14:00	XCD 0.07352	XCD 59,401,569	808,000,000 GHX
13:00	XCD 0.07351	XCD 59,392,478	808,000,000 GHX
12:00	XCD 0.07329	XCD 59,220,612	808,000,000 GHX
11:00	XCD 0.07300	XCD 58,982,785	808,000,000 GHX
10:00	XCD 0.07287	XCD 58,875,844	808,000,000 GHX
09:00	XCD 0.07283	XCD 58,845,774	808,000,000 GHX
08:00	XCD 0.07282	XCD 58,835,230	808,000,000 GHX
07:00	XCD 0.07275	XCD 58,782,294	808,000,000 GHX
06:00	XCD 0.07280	XCD 58,823,045	808,000,000 GHX
05:00	XCD 0.07263	XCD 58,684,684	808,000,000 GHX
04:00	XCD 0.07260	XCD 58,656,766	808,000,000 GHX
03:00	XCD 0.07256	XCD 58,627,390	808,000,000 GHX
02:00	XCD 0.07262	XCD 58,678,771	808,000,000 GHX
01:00	XCD 0.07283	XCD 58,846,327	808,000,000 GHX
00:00	XCD 0.07314	XCD 59,100,654	808,000,000 GHX
23:00	XCD 0.07201	XCD 58,186,404	808,000,000 GHX
22:00	XCD 0.07198	XCD 58,157,279	808,000,000 GHX
21:00	XCD 0.07195	XCD 58,137,631	808,000,000 GHX
20:00	XCD 0.07202	XCD 58,188,661	808,000,000 GHX
19:00	XCD 0.07229	XCD 58,411,128	808,000,000 GHX
18:00	XCD 0.07274	XCD 58,770,052	808,000,000 GHX
17:00	XCD 0.07295	XCD 58,942,733	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was XCD 59,319,011 with a supply of 808,000,000. Yesterday's lowest marketcap value was XCD 58,137,631 and the maximum value was XCD 59,425,113

What is the price of GamerCoin (GHX) today in XCD?