Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of GamerCoin (GHX) was XCD 0.1851 and yesterday's average price was XCD 0.1815, with a minimum price of XCD 0.1803 and a maximum of XCD 0.1851 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 0.1851	XCD 149,597,294	808,000,000 GHX
17:00	XCD 0.1843	XCD 148,947,606	808,000,000 GHX
16:00	XCD 0.1844	XCD 149,016,853	808,000,000 GHX
15:00	XCD 0.1838	XCD 148,485,717	808,000,000 GHX
14:00	XCD 0.1816	XCD 146,716,318	808,000,000 GHX
13:00	XCD 0.1808	XCD 146,071,050	808,000,000 GHX
12:00	XCD 0.1809	XCD 146,136,609	808,000,000 GHX
11:00	XCD 0.1806	XCD 145,953,139	808,000,000 GHX
10:00	XCD 0.1813	XCD 146,460,509	808,000,000 GHX
09:00	XCD 0.1823	XCD 147,302,537	808,000,000 GHX
08:00	XCD 0.1824	XCD 147,413,185	808,000,000 GHX
07:00	XCD 0.1803	XCD 145,672,347	808,000,000 GHX
06:00	XCD 0.1804	XCD 145,780,517	808,000,000 GHX
05:00	XCD 0.1807	XCD 146,006,277	808,000,000 GHX
04:00	XCD 0.1803	XCD 145,647,914	808,000,000 GHX
03:00	XCD 0.1805	XCD 145,818,927	808,000,000 GHX
02:00	XCD 0.1811	XCD 146,327,280	808,000,000 GHX
01:00	XCD 0.1808	XCD 146,101,455	808,000,000 GHX
00:00	XCD 0.1808	XCD 146,072,298	808,000,000 GHX
23:00	XCD 0.1803	XCD 145,708,189	808,000,000 GHX
22:00	XCD 0.1807	XCD 146,026,298	808,000,000 GHX
21:00	XCD 0.1812	XCD 146,432,656	808,000,000 GHX
20:00	XCD 0.1809	XCD 146,167,843	808,000,000 GHX
19:00	XCD 0.1808	XCD 146,102,813	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was XCD 149,597,294 with a supply of 808,000,000. Yesterday's lowest marketcap value was XCD 145,647,914 and the maximum value was XCD 149,597,294

What is the price of GamerCoin (GHX) today in XCD?