Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of GamerCoin (GHX) was XCD 0.09668 and yesterday's average price was XCD 0.09708, with a minimum price of XCD 0.09528 and a maximum of XCD 0.09990 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.09668	XCD 78,121,341	808,000,000 GHX
03:00	XCD 0.09894	XCD 79,942,445	808,000,000 GHX
02:00	XCD 0.09990	XCD 80,719,046	808,000,000 GHX
01:00	XCD 0.09836	XCD 79,477,162	808,000,000 GHX
00:00	XCD 0.09702	XCD 78,393,101	808,000,000 GHX
23:00	XCD 0.09528	XCD 76,983,699	808,000,000 GHX
22:00	XCD 0.09687	XCD 78,267,970	808,000,000 GHX
21:00	XCD 0.09643	XCD 77,918,892	808,000,000 GHX
20:00	XCD 0.09703	XCD 78,402,090	808,000,000 GHX
19:00	XCD 0.09666	XCD 78,101,939	808,000,000 GHX
18:00	XCD 0.09629	XCD 77,803,060	808,000,000 GHX
17:00	XCD 0.09718	XCD 78,517,928	808,000,000 GHX
16:00	XCD 0.09699	XCD 78,364,287	808,000,000 GHX
15:00	XCD 0.09711	XCD 78,465,745	808,000,000 GHX
14:00	XCD 0.09729	XCD 78,610,538	808,000,000 GHX
13:00	XCD 0.09700	XCD 78,375,730	808,000,000 GHX
12:00	XCD 0.09706	XCD 78,425,906	808,000,000 GHX
11:00	XCD 0.09650	XCD 77,974,453	808,000,000 GHX
10:00	XCD 0.09745	XCD 78,738,893	808,000,000 GHX
09:00	XCD 0.09643	XCD 77,918,369	808,000,000 GHX
08:00	XCD 0.09691	XCD 78,300,745	808,000,000 GHX
07:00	XCD 0.09687	XCD 78,268,478	808,000,000 GHX
06:00	XCD 0.09684	XCD 78,244,094	808,000,000 GHX
05:00	XCD 0.09689	XCD 78,287,999	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was XCD 78,121,341 with a supply of 808,000,000. Yesterday's lowest marketcap value was XCD 76,983,699 and the maximum value was XCD 80,719,046

What is the price of GamerCoin (GHX) today in XCD?