Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of GamerCoin (GHX) was XCD 0.1030 and yesterday's average price was XCD 0.1038, with a minimum price of XCD 0.1028 and a maximum of XCD 0.1059 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	XCD 0.1030	XCD 83,184,141	808,000,000 GHX
21:00	XCD 0.1032	XCD 83,345,649	808,000,000 GHX
20:00	XCD 0.1036	XCD 83,697,719	808,000,000 GHX
19:00	XCD 0.1040	XCD 84,039,636	808,000,000 GHX
18:00	XCD 0.1047	XCD 84,572,089	808,000,000 GHX
17:00	XCD 0.1052	XCD 84,988,686	808,000,000 GHX
16:00	XCD 0.1059	XCD 85,582,526	808,000,000 GHX
15:00	XCD 0.1055	XCD 85,244,956	808,000,000 GHX
14:00	XCD 0.1046	XCD 84,490,214	808,000,000 GHX
13:00	XCD 0.1034	XCD 83,574,599	808,000,000 GHX
12:00	XCD 0.1034	XCD 83,524,902	808,000,000 GHX
11:00	XCD 0.1038	XCD 83,838,729	808,000,000 GHX
10:00	XCD 0.1038	XCD 83,843,378	808,000,000 GHX
09:00	XCD 0.1037	XCD 83,810,700	808,000,000 GHX
08:00	XCD 0.1040	XCD 84,045,560	808,000,000 GHX
07:00	XCD 0.1039	XCD 83,976,164	808,000,000 GHX
06:00	XCD 0.1034	XCD 83,549,278	808,000,000 GHX
05:00	XCD 0.1030	XCD 83,256,250	808,000,000 GHX
04:00	XCD 0.1030	XCD 83,196,771	808,000,000 GHX
03:00	XCD 0.1031	XCD 83,290,928	808,000,000 GHX
02:00	XCD 0.1028	XCD 83,093,712	808,000,000 GHX
01:00	XCD 0.1029	XCD 83,144,661	808,000,000 GHX
00:00	XCD 0.1030	XCD 83,228,210	808,000,000 GHX
23:00	XCD 0.1035	XCD 83,630,291	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was XCD 83,184,141 with a supply of 808,000,000. Yesterday's lowest marketcap value was XCD 83,093,712 and the maximum value was XCD 85,582,526

What is the price of GamerCoin (GHX) today in XCD?