Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of GamerCoin (GHX) was XCD 0.08064 and yesterday's average price was XCD 0.08140, with a minimum price of XCD 0.08003 and a maximum of XCD 0.08306 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 0.08064	XCD 65,160,804	808,000,000 GHX
05:00	XCD 0.08043	XCD 64,984,172	808,000,000 GHX
04:00	XCD 0.08049	XCD 65,039,587	808,000,000 GHX
03:00	XCD 0.08067	XCD 65,178,937	808,000,000 GHX
02:00	XCD 0.08087	XCD 65,339,771	808,000,000 GHX
01:00	XCD 0.08003	XCD 64,661,749	808,000,000 GHX
00:00	XCD 0.08046	XCD 65,013,843	808,000,000 GHX
23:00	XCD 0.08124	XCD 65,643,747	808,000,000 GHX
22:00	XCD 0.08131	XCD 65,697,815	808,000,000 GHX
21:00	XCD 0.08119	XCD 65,601,808	808,000,000 GHX
20:00	XCD 0.08119	XCD 65,605,151	808,000,000 GHX
19:00	XCD 0.08123	XCD 65,635,653	808,000,000 GHX
18:00	XCD 0.08149	XCD 65,843,272	808,000,000 GHX
17:00	XCD 0.08173	XCD 66,040,553	808,000,000 GHX
16:00	XCD 0.08174	XCD 66,042,011	808,000,000 GHX
15:00	XCD 0.08306	XCD 67,112,126	808,000,000 GHX
14:00	XCD 0.08259	XCD 66,730,994	808,000,000 GHX
13:00	XCD 0.08252	XCD 66,676,624	808,000,000 GHX
12:00	XCD 0.08259	XCD 66,736,532	808,000,000 GHX
11:00	XCD 0.08175	XCD 66,057,792	808,000,000 GHX
10:00	XCD 0.08196	XCD 66,224,725	808,000,000 GHX
09:00	XCD 0.08182	XCD 66,110,040	808,000,000 GHX
08:00	XCD 0.08165	XCD 65,973,377	808,000,000 GHX
07:00	XCD 0.08098	XCD 65,432,159	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was XCD 65,160,804 with a supply of 808,000,000. Yesterday's lowest marketcap value was XCD 64,661,749 and the maximum value was XCD 67,112,126

What is the price of GamerCoin (GHX) today in XCD?