Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of GamerCoin (GHX) was XCD 0.06345 and yesterday's average price was XCD 0.06380, with a minimum price of XCD 0.06287 and a maximum of XCD 0.06568 (4.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	XCD 0.06345	XCD 51,267,940	808,000,000 GHX
20:00	XCD 0.06380	XCD 51,550,636	808,000,000 GHX
19:00	XCD 0.06360	XCD 51,388,876	808,000,000 GHX
18:00	XCD 0.06375	XCD 51,506,504	808,000,000 GHX
17:00	XCD 0.06371	XCD 51,476,359	808,000,000 GHX
16:00	XCD 0.06425	XCD 51,917,342	808,000,000 GHX
15:00	XCD 0.06458	XCD 52,183,046	808,000,000 GHX
14:00	XCD 0.06419	XCD 51,863,900	808,000,000 GHX
13:00	XCD 0.06403	XCD 51,736,763	808,000,000 GHX
12:00	XCD 0.06388	XCD 51,616,713	808,000,000 GHX
11:00	XCD 0.06342	XCD 51,244,734	808,000,000 GHX
10:00	XCD 0.06350	XCD 51,305,773	808,000,000 GHX
09:00	XCD 0.06307	XCD 50,957,551	808,000,000 GHX
08:00	XCD 0.06306	XCD 50,952,324	808,000,000 GHX
07:00	XCD 0.06287	XCD 50,795,810	808,000,000 GHX
06:00	XCD 0.06304	XCD 50,939,005	808,000,000 GHX
05:00	XCD 0.06355	XCD 51,351,500	808,000,000 GHX
04:00	XCD 0.06334	XCD 51,178,373	808,000,000 GHX
03:00	XCD 0.06288	XCD 50,804,199	808,000,000 GHX
02:00	XCD 0.06321	XCD 51,073,451	808,000,000 GHX
01:00	XCD 0.06368	XCD 51,455,385	808,000,000 GHX
00:00	XCD 0.06494	XCD 52,473,331	808,000,000 GHX
23:00	XCD 0.06568	XCD 53,068,670	808,000,000 GHX
22:00	XCD 0.06568	XCD 53,072,518	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was XCD 51,267,940 with a supply of 808,000,000. Yesterday's lowest marketcap value was XCD 50,795,810 and the maximum value was XCD 53,072,518

What is the price of GamerCoin (GHX) today in XCD?