What was the price of GamerCoin (GHX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of GamerCoin (GHX) was
IMP 0.01809 and yesterday's average price was IMP 0.01880, with a minimum price of
IMP 0.01795 and a maximum of
IMP 0.01960 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IMP 0.01809 | IMP 14,613,890 | 808,000,000 GHX |
03:00 | IMP 0.01795 | IMP 14,507,045 | 808,000,000 GHX |
02:00 | IMP 0.01805 | IMP 14,583,929 | 808,000,000 GHX |
01:00 | IMP 0.01818 | IMP 14,692,990 | 808,000,000 GHX |
00:00 | IMP 0.01854 | IMP 14,983,662 | 808,000,000 GHX |
23:00 | IMP 0.01875 | IMP 15,153,660 | 808,000,000 GHX |
22:00 | IMP 0.01876 | IMP 15,154,759 | 808,000,000 GHX |
21:00 | IMP 0.01880 | IMP 15,189,724 | 808,000,000 GHX |
20:00 | IMP 0.01888 | IMP 15,254,284 | 808,000,000 GHX |
19:00 | IMP 0.01889 | IMP 15,262,256 | 808,000,000 GHX |
18:00 | IMP 0.01895 | IMP 15,307,767 | 808,000,000 GHX |
17:00 | IMP 0.01899 | IMP 15,341,187 | 808,000,000 GHX |
16:00 | IMP 0.01960 | IMP 15,837,679 | 808,000,000 GHX |
15:00 | IMP 0.01916 | IMP 15,484,730 | 808,000,000 GHX |
14:00 | IMP 0.01880 | IMP 15,188,974 | 808,000,000 GHX |
13:00 | IMP 0.01879 | IMP 15,178,296 | 808,000,000 GHX |
12:00 | IMP 0.01871 | IMP 15,121,467 | 808,000,000 GHX |
11:00 | IMP 0.01885 | IMP 15,231,183 | 808,000,000 GHX |
10:00 | IMP 0.01922 | IMP 15,528,614 | 808,000,000 GHX |
09:00 | IMP 0.01927 | IMP 15,573,989 | 808,000,000 GHX |
08:00 | IMP 0.01897 | IMP 15,329,741 | 808,000,000 GHX |
07:00 | IMP 0.01898 | IMP 15,333,956 | 808,000,000 GHX |
06:00 | IMP 0.01890 | IMP 15,269,291 | 808,000,000 GHX |
05:00 | IMP 0.01905 | IMP 15,391,329 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
IMP 14,613,890 with a supply of 808,000,000. Yesterday's lowest marketcap value was
IMP 14,507,045 and the maximum value was
IMP 15,837,679What is the price of GamerCoin (GHX) today in IMP?