What was the price of GamerCoin (GHX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of GamerCoin (GHX) was
IMP 0.06178 and yesterday's average price was IMP 0.06190, with a minimum price of
IMP 0.06046 and a maximum of
IMP 0.06396 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | IMP 0.06178 | IMP 49,918,139 | 808,000,000 GHX |
00:00 | IMP 0.06190 | IMP 50,015,916 | 808,000,000 GHX |
23:00 | IMP 0.06176 | IMP 49,902,422 | 808,000,000 GHX |
22:00 | IMP 0.06127 | IMP 49,506,603 | 808,000,000 GHX |
21:00 | IMP 0.06082 | IMP 49,142,426 | 808,000,000 GHX |
20:00 | IMP 0.06079 | IMP 49,118,902 | 808,000,000 GHX |
19:00 | IMP 0.06046 | IMP 48,851,395 | 808,000,000 GHX |
18:00 | IMP 0.06105 | IMP 49,326,635 | 808,000,000 GHX |
17:00 | IMP 0.06067 | IMP 49,024,066 | 808,000,000 GHX |
16:00 | IMP 0.06093 | IMP 49,228,037 | 808,000,000 GHX |
15:00 | IMP 0.06122 | IMP 49,463,760 | 808,000,000 GHX |
14:00 | IMP 0.06182 | IMP 49,947,240 | 808,000,000 GHX |
13:00 | IMP 0.06121 | IMP 49,455,169 | 808,000,000 GHX |
12:00 | IMP 0.06166 | IMP 49,820,107 | 808,000,000 GHX |
11:00 | IMP 0.06139 | IMP 49,605,302 | 808,000,000 GHX |
10:00 | IMP 0.06100 | IMP 49,291,876 | 808,000,000 GHX |
09:00 | IMP 0.06078 | IMP 49,109,629 | 808,000,000 GHX |
08:00 | IMP 0.06299 | IMP 50,892,584 | 808,000,000 GHX |
07:00 | IMP 0.06337 | IMP 51,199,715 | 808,000,000 GHX |
06:00 | IMP 0.06352 | IMP 51,324,425 | 808,000,000 GHX |
05:00 | IMP 0.06372 | IMP 51,489,782 | 808,000,000 GHX |
04:00 | IMP 0.06396 | IMP 51,678,274 | 808,000,000 GHX |
03:00 | IMP 0.06389 | IMP 51,624,263 | 808,000,000 GHX |
02:00 | IMP 0.06367 | IMP 51,448,402 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
IMP 49,918,139 with a supply of 808,000,000. Yesterday's lowest marketcap value was
IMP 48,851,395 and the maximum value was
IMP 51,678,274What is the price of GamerCoin (GHX) today in IMP?