Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of GamerCoin (GHX) was IMP 0.01739 and yesterday's average price was IMP 0.01717, with a minimum price of IMP 0.01659 and a maximum of IMP 0.01759 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	IMP 0.01739	IMP 14,052,439	808,000,000 GHX
15:00	IMP 0.01759	IMP 14,210,050	808,000,000 GHX
14:00	IMP 0.01755	IMP 14,179,612	808,000,000 GHX
13:00	IMP 0.01745	IMP 14,097,931	808,000,000 GHX
12:00	IMP 0.01743	IMP 14,085,745	808,000,000 GHX
11:00	IMP 0.01736	IMP 14,027,795	808,000,000 GHX
10:00	IMP 0.01743	IMP 14,087,155	808,000,000 GHX
09:00	IMP 0.01725	IMP 13,935,716	808,000,000 GHX
08:00	IMP 0.01723	IMP 13,925,376	808,000,000 GHX
07:00	IMP 0.01749	IMP 14,132,182	808,000,000 GHX
06:00	IMP 0.01754	IMP 14,169,849	808,000,000 GHX
05:00	IMP 0.01758	IMP 14,201,032	808,000,000 GHX
04:00	IMP 0.01718	IMP 13,884,648	808,000,000 GHX
03:00	IMP 0.01700	IMP 13,737,664	808,000,000 GHX
02:00	IMP 0.01695	IMP 13,696,283	808,000,000 GHX
01:00	IMP 0.01697	IMP 13,710,524	808,000,000 GHX
00:00	IMP 0.01687	IMP 13,629,733	808,000,000 GHX
23:00	IMP 0.01659	IMP 13,403,329	808,000,000 GHX
22:00	IMP 0.01707	IMP 13,789,255	808,000,000 GHX
21:00	IMP 0.01694	IMP 13,689,793	808,000,000 GHX
20:00	IMP 0.01699	IMP 13,727,858	808,000,000 GHX
19:00	IMP 0.01682	IMP 13,594,178	808,000,000 GHX
18:00	IMP 0.01676	IMP 13,540,147	808,000,000 GHX
17:00	IMP 0.01666	IMP 13,461,704	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of GamerCoin (GHX) was IMP 14,052,439 with a supply of 808,000,000. Yesterday's lowest marketcap value was IMP 13,403,329 and the maximum value was IMP 14,210,050

What is the price of GamerCoin (GHX) today in IMP?