What was the price of GamerCoin (GHX) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of GamerCoin (GHX) was
PKR 22.52 and yesterday's average price was PKR 22.55, with a minimum price of
PKR 22.06 and a maximum of
PKR 23.33 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PKR 22.52 | PKR 18,193,364,446 | 808,000,000 GHX |
01:00 | PKR 22.54 | PKR 18,210,409,460 | 808,000,000 GHX |
00:00 | PKR 22.58 | PKR 18,246,079,084 | 808,000,000 GHX |
23:00 | PKR 22.53 | PKR 18,204,675,988 | 808,000,000 GHX |
22:00 | PKR 22.35 | PKR 18,060,278,896 | 808,000,000 GHX |
21:00 | PKR 22.19 | PKR 17,927,425,198 | 808,000,000 GHX |
20:00 | PKR 22.18 | PKR 17,918,843,616 | 808,000,000 GHX |
19:00 | PKR 22.06 | PKR 17,821,255,608 | 808,000,000 GHX |
18:00 | PKR 22.27 | PKR 17,994,625,860 | 808,000,000 GHX |
17:00 | PKR 22.13 | PKR 17,884,247,072 | 808,000,000 GHX |
16:00 | PKR 22.23 | PKR 17,958,656,552 | 808,000,000 GHX |
15:00 | PKR 22.33 | PKR 18,044,649,736 | 808,000,000 GHX |
14:00 | PKR 22.55 | PKR 18,221,025,724 | 808,000,000 GHX |
13:00 | PKR 22.33 | PKR 18,041,515,564 | 808,000,000 GHX |
12:00 | PKR 22.49 | PKR 18,174,646,984 | 808,000,000 GHX |
11:00 | PKR 22.40 | PKR 18,096,284,900 | 808,000,000 GHX |
10:00 | PKR 22.25 | PKR 17,981,945,446 | 808,000,000 GHX |
09:00 | PKR 22.17 | PKR 17,915,460,912 | 808,000,000 GHX |
08:00 | PKR 22.98 | PKR 18,565,892,508 | 808,000,000 GHX |
07:00 | PKR 23.12 | PKR 18,677,935,404 | 808,000,000 GHX |
06:00 | PKR 23.17 | PKR 18,723,430,382 | 808,000,000 GHX |
05:00 | PKR 23.25 | PKR 18,783,753,602 | 808,000,000 GHX |
04:00 | PKR 23.33 | PKR 18,852,516,624 | 808,000,000 GHX |
03:00 | PKR 23.31 | PKR 18,832,812,818 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of GamerCoin (GHX) was
PKR 18,193,364,446 with a supply of 808,000,000. Yesterday's lowest marketcap value was
PKR 17,821,255,608 and the maximum value was
PKR 18,852,516,624What is the price of GamerCoin (GHX) today in PKR?