Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in JPY (Japanese Yen)

1 USD = 156.30 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in JPY (Japanese Yen)?

Yesterday the price of GamerCoin (GHX) was JPY 10.72 and yesterday's average price was JPY 10.51, with a minimum price of JPY 10.43 and a maximum of JPY 10.72 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 10.72	JPY 8,659,744,069	808,000,000 GHX
17:00	JPY 10.67	JPY 8,622,135,585	808,000,000 GHX
16:00	JPY 10.68	JPY 8,626,144,083	808,000,000 GHX
15:00	JPY 10.64	JPY 8,595,398,199	808,000,000 GHX
14:00	JPY 10.51	JPY 8,492,972,928	808,000,000 GHX
13:00	JPY 10.46	JPY 8,455,620,299	808,000,000 GHX
12:00	JPY 10.47	JPY 8,459,415,298	808,000,000 GHX
11:00	JPY 10.46	JPY 8,448,794,740	808,000,000 GHX
10:00	JPY 10.49	JPY 8,478,164,915	808,000,000 GHX
09:00	JPY 10.55	JPY 8,526,907,386	808,000,000 GHX
08:00	JPY 10.56	JPY 8,533,312,511	808,000,000 GHX
07:00	JPY 10.44	JPY 8,432,540,529	808,000,000 GHX
06:00	JPY 10.44	JPY 8,438,802,175	808,000,000 GHX
05:00	JPY 10.46	JPY 8,451,870,782	808,000,000 GHX
04:00	JPY 10.43	JPY 8,431,126,215	808,000,000 GHX
03:00	JPY 10.45	JPY 8,441,025,628	808,000,000 GHX
02:00	JPY 10.48	JPY 8,470,452,694	808,000,000 GHX
01:00	JPY 10.47	JPY 8,457,380,337	808,000,000 GHX
00:00	JPY 10.46	JPY 8,455,692,507	808,000,000 GHX
23:00	JPY 10.44	JPY 8,434,615,345	808,000,000 GHX
22:00	JPY 10.46	JPY 8,453,029,709	808,000,000 GHX
21:00	JPY 10.49	JPY 8,476,552,576	808,000,000 GHX
20:00	JPY 10.47	JPY 8,461,223,318	808,000,000 GHX
19:00	JPY 10.47	JPY 8,457,458,953	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of GamerCoin (GHX) was JPY 8,659,744,069 with a supply of 808,000,000. Yesterday's lowest marketcap value was JPY 8,431,126,215 and the maximum value was JPY 8,659,744,069

What is the price of GamerCoin (GHX) today in JPY?