Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in JPY (Japanese Yen)?

Yesterday the price of GamerCoin (GHX) was JPY 3.94 and yesterday's average price was JPY 3.90, with a minimum price of JPY 3.85 and a maximum of JPY 3.94 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 3.94	JPY 3,183,755,436	808,000,000 GHX
14:00	JPY 3.94	JPY 3,182,494,045	808,000,000 GHX
13:00	JPY 3.94	JPY 3,182,006,991	808,000,000 GHX
12:00	JPY 3.93	JPY 3,172,799,122	808,000,000 GHX
11:00	JPY 3.91	JPY 3,160,057,331	808,000,000 GHX
10:00	JPY 3.90	JPY 3,154,327,836	808,000,000 GHX
09:00	JPY 3.90	JPY 3,152,716,813	808,000,000 GHX
08:00	JPY 3.90	JPY 3,152,151,935	808,000,000 GHX
07:00	JPY 3.90	JPY 3,149,315,829	808,000,000 GHX
06:00	JPY 3.90	JPY 3,151,499,107	808,000,000 GHX
05:00	JPY 3.89	JPY 3,144,086,262	808,000,000 GHX
04:00	JPY 3.89	JPY 3,142,590,529	808,000,000 GHX
03:00	JPY 3.89	JPY 3,141,016,682	808,000,000 GHX
02:00	JPY 3.89	JPY 3,143,769,467	808,000,000 GHX
01:00	JPY 3.90	JPY 3,152,746,467	808,000,000 GHX
00:00	JPY 3.92	JPY 3,166,372,245	808,000,000 GHX
23:00	JPY 3.86	JPY 3,117,390,471	808,000,000 GHX
22:00	JPY 3.86	JPY 3,115,830,077	808,000,000 GHX
21:00	JPY 3.85	JPY 3,114,777,423	808,000,000 GHX
20:00	JPY 3.86	JPY 3,117,511,402	808,000,000 GHX
19:00	JPY 3.87	JPY 3,129,430,251	808,000,000 GHX
18:00	JPY 3.90	JPY 3,148,659,963	808,000,000 GHX
17:00	JPY 3.91	JPY 3,157,911,519	808,000,000 GHX
16:00	JPY 3.90	JPY 3,151,530,786	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of GamerCoin (GHX) was JPY 3,183,755,436 with a supply of 808,000,000. Yesterday's lowest marketcap value was JPY 3,114,777,423 and the maximum value was JPY 3,183,755,436

What is the price of GamerCoin (GHX) today in JPY?