Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in JPY (Japanese Yen)?

Yesterday the price of GamerCoin (GHX) was JPY 3.31 and yesterday's average price was JPY 3.26, with a minimum price of JPY 3.15 and a maximum of JPY 3.34 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 3.31	JPY 2,671,812,279	808,000,000 GHX
15:00	JPY 3.34	JPY 2,701,779,233	808,000,000 GHX
14:00	JPY 3.34	JPY 2,695,991,893	808,000,000 GHX
13:00	JPY 3.32	JPY 2,680,461,836	808,000,000 GHX
12:00	JPY 3.31	JPY 2,678,144,980	808,000,000 GHX
11:00	JPY 3.30	JPY 2,667,126,696	808,000,000 GHX
10:00	JPY 3.31	JPY 2,678,412,932	808,000,000 GHX
09:00	JPY 3.28	JPY 2,649,619,667	808,000,000 GHX
08:00	JPY 3.28	JPY 2,647,653,585	808,000,000 GHX
07:00	JPY 3.33	JPY 2,686,973,937	808,000,000 GHX
06:00	JPY 3.33	JPY 2,694,135,714	808,000,000 GHX
05:00	JPY 3.34	JPY 2,700,064,625	808,000,000 GHX
04:00	JPY 3.27	JPY 2,639,910,050	808,000,000 GHX
03:00	JPY 3.23	JPY 2,611,963,628	808,000,000 GHX
02:00	JPY 3.22	JPY 2,604,095,860	808,000,000 GHX
01:00	JPY 3.23	JPY 2,606,803,468	808,000,000 GHX
00:00	JPY 3.21	JPY 2,591,442,637	808,000,000 GHX
23:00	JPY 3.15	JPY 2,548,396,028	808,000,000 GHX
22:00	JPY 3.24	JPY 2,621,772,688	808,000,000 GHX
21:00	JPY 3.22	JPY 2,602,861,847	808,000,000 GHX
20:00	JPY 3.23	JPY 2,610,099,282	808,000,000 GHX
19:00	JPY 3.20	JPY 2,584,682,501	808,000,000 GHX
18:00	JPY 3.19	JPY 2,574,409,468	808,000,000 GHX
17:00	JPY 3.17	JPY 2,559,494,985	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of GamerCoin (GHX) was JPY 2,671,812,279 with a supply of 808,000,000. Yesterday's lowest marketcap value was JPY 2,548,396,028 and the maximum value was JPY 2,701,779,233

What is the price of GamerCoin (GHX) today in JPY?