What was the price of GamerCoin (GHX) yesterday in JPY (Japanese Yen)?
Yesterday the price of GamerCoin (GHX) was
JPY 12.05 and yesterday's average price was JPY 12.07, with a minimum price of
JPY 11.81 and a maximum of
JPY 12.49 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 12.05 | JPY 9,738,031,042 | 808,000,000 GHX |
01:00 | JPY 12.06 | JPY 9,747,154,416 | 808,000,000 GHX |
00:00 | JPY 12.09 | JPY 9,766,246,646 | 808,000,000 GHX |
23:00 | JPY 12.06 | JPY 9,744,085,565 | 808,000,000 GHX |
22:00 | JPY 11.96 | JPY 9,666,796,762 | 808,000,000 GHX |
21:00 | JPY 11.88 | JPY 9,595,686,581 | 808,000,000 GHX |
20:00 | JPY 11.87 | JPY 9,591,093,274 | 808,000,000 GHX |
19:00 | JPY 11.81 | JPY 9,538,859,117 | 808,000,000 GHX |
18:00 | JPY 11.92 | JPY 9,631,655,856 | 808,000,000 GHX |
17:00 | JPY 11.85 | JPY 9,572,575,411 | 808,000,000 GHX |
16:00 | JPY 11.90 | JPY 9,612,403,219 | 808,000,000 GHX |
15:00 | JPY 11.95 | JPY 9,658,431,226 | 808,000,000 GHX |
14:00 | JPY 12.07 | JPY 9,752,836,790 | 808,000,000 GHX |
13:00 | JPY 11.95 | JPY 9,656,753,654 | 808,000,000 GHX |
12:00 | JPY 12.04 | JPY 9,728,012,486 | 808,000,000 GHX |
11:00 | JPY 11.99 | JPY 9,686,069,040 | 808,000,000 GHX |
10:00 | JPY 11.91 | JPY 9,624,868,642 | 808,000,000 GHX |
09:00 | JPY 11.87 | JPY 9,589,282,675 | 808,000,000 GHX |
08:00 | JPY 12.30 | JPY 9,937,427,357 | 808,000,000 GHX |
07:00 | JPY 12.37 | JPY 9,997,398,518 | 808,000,000 GHX |
06:00 | JPY 12.40 | JPY 10,021,749,787 | 808,000,000 GHX |
05:00 | JPY 12.44 | JPY 10,054,037,899 | 808,000,000 GHX |
04:00 | JPY 12.49 | JPY 10,090,843,430 | 808,000,000 GHX |
03:00 | JPY 12.48 | JPY 10,080,296,933 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of GamerCoin (GHX) was
JPY 9,738,031,042 with a supply of 808,000,000. Yesterday's lowest marketcap value was
JPY 9,538,859,117 and the maximum value was
JPY 10,090,843,430What is the price of GamerCoin (GHX) today in JPY?