What was the price of GamerCoin (GHX) yesterday in JPY (Japanese Yen)?
Yesterday the price of GamerCoin (GHX) was
JPY 3.50 and yesterday's average price was JPY 3.67, with a minimum price of
JPY 3.50 and a maximum of
JPY 3.82 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 3.50 | JPY 2,824,995,710 | 808,000,000 GHX |
02:00 | JPY 3.51 | JPY 2,839,967,623 | 808,000,000 GHX |
01:00 | JPY 3.54 | JPY 2,861,205,269 | 808,000,000 GHX |
00:00 | JPY 3.61 | JPY 2,917,808,717 | 808,000,000 GHX |
23:00 | JPY 3.65 | JPY 2,950,912,884 | 808,000,000 GHX |
22:00 | JPY 3.65 | JPY 2,951,126,826 | 808,000,000 GHX |
21:00 | JPY 3.66 | JPY 2,957,935,598 | 808,000,000 GHX |
20:00 | JPY 3.68 | JPY 2,970,507,603 | 808,000,000 GHX |
19:00 | JPY 3.68 | JPY 2,972,059,999 | 808,000,000 GHX |
18:00 | JPY 3.69 | JPY 2,980,922,468 | 808,000,000 GHX |
17:00 | JPY 3.70 | JPY 2,987,430,520 | 808,000,000 GHX |
16:00 | JPY 3.82 | JPY 3,084,113,556 | 808,000,000 GHX |
15:00 | JPY 3.73 | JPY 3,015,382,954 | 808,000,000 GHX |
14:00 | JPY 3.66 | JPY 2,957,789,517 | 808,000,000 GHX |
13:00 | JPY 3.66 | JPY 2,955,710,297 | 808,000,000 GHX |
12:00 | JPY 3.64 | JPY 2,944,643,696 | 808,000,000 GHX |
11:00 | JPY 3.67 | JPY 2,966,008,958 | 808,000,000 GHX |
10:00 | JPY 3.74 | JPY 3,023,928,639 | 808,000,000 GHX |
09:00 | JPY 3.75 | JPY 3,032,764,534 | 808,000,000 GHX |
08:00 | JPY 3.69 | JPY 2,985,201,465 | 808,000,000 GHX |
07:00 | JPY 3.70 | JPY 2,986,022,404 | 808,000,000 GHX |
06:00 | JPY 3.68 | JPY 2,973,429,981 | 808,000,000 GHX |
05:00 | JPY 3.71 | JPY 2,997,194,700 | 808,000,000 GHX |
04:00 | JPY 3.72 | JPY 3,002,160,115 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of GamerCoin (GHX) was
JPY 2,824,995,710 with a supply of 808,000,000. Yesterday's lowest marketcap value was
JPY 2,824,995,710 and the maximum value was
JPY 3,084,113,556What is the price of GamerCoin (GHX) today in JPY?