What was the price of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?
Yesterday the price of GamerCoin (GHX) was
MOP 0.1881 and yesterday's average price was MOP 0.1954, with a minimum price of
MOP 0.1867 and a maximum of
MOP 0.2038 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.1881 | MOP 151,948,590 | 808,000,000 GHX |
03:00 | MOP 0.1867 | MOP 150,837,667 | 808,000,000 GHX |
02:00 | MOP 0.1877 | MOP 151,637,076 | 808,000,000 GHX |
01:00 | MOP 0.1891 | MOP 152,771,038 | 808,000,000 GHX |
00:00 | MOP 0.1928 | MOP 155,793,319 | 808,000,000 GHX |
23:00 | MOP 0.1950 | MOP 157,560,882 | 808,000,000 GHX |
22:00 | MOP 0.1950 | MOP 157,572,305 | 808,000,000 GHX |
21:00 | MOP 0.1955 | MOP 157,935,852 | 808,000,000 GHX |
20:00 | MOP 0.1963 | MOP 158,607,121 | 808,000,000 GHX |
19:00 | MOP 0.1964 | MOP 158,690,009 | 808,000,000 GHX |
18:00 | MOP 0.1970 | MOP 159,163,212 | 808,000,000 GHX |
17:00 | MOP 0.1974 | MOP 159,510,702 | 808,000,000 GHX |
16:00 | MOP 0.2038 | MOP 164,672,991 | 808,000,000 GHX |
15:00 | MOP 0.1993 | MOP 161,003,193 | 808,000,000 GHX |
14:00 | MOP 0.1955 | MOP 157,928,052 | 808,000,000 GHX |
13:00 | MOP 0.1953 | MOP 157,817,034 | 808,000,000 GHX |
12:00 | MOP 0.1946 | MOP 157,226,145 | 808,000,000 GHX |
11:00 | MOP 0.1960 | MOP 158,366,920 | 808,000,000 GHX |
10:00 | MOP 0.1998 | MOP 161,459,481 | 808,000,000 GHX |
09:00 | MOP 0.2004 | MOP 161,931,264 | 808,000,000 GHX |
08:00 | MOP 0.1973 | MOP 159,391,684 | 808,000,000 GHX |
07:00 | MOP 0.1973 | MOP 159,435,517 | 808,000,000 GHX |
06:00 | MOP 0.1965 | MOP 158,763,158 | 808,000,000 GHX |
05:00 | MOP 0.1981 | MOP 160,032,050 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of GamerCoin (GHX) was
MOP 151,948,590 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MOP 150,837,667 and the maximum value was
MOP 164,672,991What is the price of GamerCoin (GHX) today in MOP?