Fear and greed index: 73/100 (Greed)

Yesterday's GamerCoin (GHX) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?

Yesterday the price of GamerCoin (GHX) was MOP 0.2233 and yesterday's average price was MOP 0.2221, with a minimum price of MOP 0.2167 and a maximum of MOP 0.2292 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MOP 0.2233	MOP 180,449,391	808,000,000 GHX
11:00	MOP 0.2258	MOP 182,485,636	808,000,000 GHX
10:00	MOP 0.2264	MOP 182,904,262	808,000,000 GHX
09:00	MOP 0.2259	MOP 182,529,669	808,000,000 GHX
08:00	MOP 0.2277	MOP 183,952,111	808,000,000 GHX
07:00	MOP 0.2292	MOP 185,192,596	808,000,000 GHX
06:00	MOP 0.2254	MOP 182,119,912	808,000,000 GHX
05:00	MOP 0.2226	MOP 179,851,695	808,000,000 GHX
04:00	MOP 0.2236	MOP 180,679,893	808,000,000 GHX
03:00	MOP 0.2241	MOP 181,106,290	808,000,000 GHX
02:00	MOP 0.2205	MOP 178,176,024	808,000,000 GHX
01:00	MOP 0.2197	MOP 177,534,633	808,000,000 GHX
00:00	MOP 0.2199	MOP 177,650,782	808,000,000 GHX
23:00	MOP 0.2206	MOP 178,252,860	808,000,000 GHX
22:00	MOP 0.2226	MOP 179,867,098	808,000,000 GHX
21:00	MOP 0.2224	MOP 179,681,342	808,000,000 GHX
20:00	MOP 0.2218	MOP 179,245,493	808,000,000 GHX
19:00	MOP 0.2197	MOP 177,498,451	808,000,000 GHX
18:00	MOP 0.2195	MOP 177,360,924	808,000,000 GHX
17:00	MOP 0.2194	MOP 177,293,807	808,000,000 GHX
16:00	MOP 0.2186	MOP 176,606,111	808,000,000 GHX
15:00	MOP 0.2176	MOP 175,796,970	808,000,000 GHX
14:00	MOP 0.2168	MOP 175,197,083	808,000,000 GHX
13:00	MOP 0.2167	MOP 175,084,387	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of GamerCoin (GHX) was MOP 180,449,391 with a supply of 808,000,000. Yesterday's lowest marketcap value was MOP 175,084,387 and the maximum value was MOP 185,192,596

What is the price of GamerCoin (GHX) today in MOP?