Fear and greed index: 72/100 (Greed)

Yesterday's GamerCoin (GHX) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?

Yesterday the price of GamerCoin (GHX) was MOP 0.2571 and yesterday's average price was MOP 0.2483, with a minimum price of MOP 0.2394 and a maximum of MOP 0.2584 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MOP 0.2571	MOP 207,771,838	808,000,000 GHX
11:00	MOP 0.2527	MOP 204,165,470	808,000,000 GHX
10:00	MOP 0.2520	MOP 203,610,220	808,000,000 GHX
09:00	MOP 0.2528	MOP 204,262,150	808,000,000 GHX
08:00	MOP 0.2530	MOP 204,435,436	808,000,000 GHX
07:00	MOP 0.2526	MOP 204,080,917	808,000,000 GHX
06:00	MOP 0.2500	MOP 202,039,676	808,000,000 GHX
05:00	MOP 0.2506	MOP 202,469,637	808,000,000 GHX
04:00	MOP 0.2546	MOP 205,702,642	808,000,000 GHX
03:00	MOP 0.2584	MOP 208,814,043	808,000,000 GHX
02:00	MOP 0.2532	MOP 204,582,318	808,000,000 GHX
01:00	MOP 0.2513	MOP 203,043,449	808,000,000 GHX
00:00	MOP 0.2492	MOP 201,370,195	808,000,000 GHX
23:00	MOP 0.2475	MOP 199,993,350	808,000,000 GHX
22:00	MOP 0.2419	MOP 195,479,024	808,000,000 GHX
21:00	MOP 0.2405	MOP 194,352,905	808,000,000 GHX
20:00	MOP 0.2394	MOP 193,451,155	808,000,000 GHX
19:00	MOP 0.2439	MOP 197,044,450	808,000,000 GHX
18:00	MOP 0.2439	MOP 197,031,920	808,000,000 GHX
17:00	MOP 0.2422	MOP 195,724,697	808,000,000 GHX
16:00	MOP 0.2425	MOP 195,939,560	808,000,000 GHX
15:00	MOP 0.2438	MOP 196,999,235	808,000,000 GHX
14:00	MOP 0.2429	MOP 196,250,044	808,000,000 GHX
13:00	MOP 0.2427	MOP 196,095,796	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of GamerCoin (GHX) was MOP 207,771,838 with a supply of 808,000,000. Yesterday's lowest marketcap value was MOP 193,451,155 and the maximum value was MOP 208,814,043

What is the price of GamerCoin (GHX) today in MOP?