What was the price of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?
Yesterday the price of GamerCoin (GHX) was
MOP 0.6486 and yesterday's average price was MOP 0.6499, with a minimum price of
MOP 0.6347 and a maximum of
MOP 0.6715 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MOP 0.6486 | MOP 524,053,661 | 808,000,000 GHX |
00:00 | MOP 0.6499 | MOP 525,080,151 | 808,000,000 GHX |
23:00 | MOP 0.6484 | MOP 523,888,665 | 808,000,000 GHX |
22:00 | MOP 0.6432 | MOP 519,733,249 | 808,000,000 GHX |
21:00 | MOP 0.6385 | MOP 515,910,025 | 808,000,000 GHX |
20:00 | MOP 0.6382 | MOP 515,663,067 | 808,000,000 GHX |
19:00 | MOP 0.6347 | MOP 512,854,709 | 808,000,000 GHX |
18:00 | MOP 0.6409 | MOP 517,843,906 | 808,000,000 GHX |
17:00 | MOP 0.6370 | MOP 514,667,458 | 808,000,000 GHX |
16:00 | MOP 0.6396 | MOP 516,808,792 | 808,000,000 GHX |
15:00 | MOP 0.6427 | MOP 519,283,478 | 808,000,000 GHX |
14:00 | MOP 0.6490 | MOP 524,359,173 | 808,000,000 GHX |
13:00 | MOP 0.6426 | MOP 519,193,284 | 808,000,000 GHX |
12:00 | MOP 0.6473 | MOP 523,024,499 | 808,000,000 GHX |
11:00 | MOP 0.6445 | MOP 520,769,419 | 808,000,000 GHX |
10:00 | MOP 0.6404 | MOP 517,478,993 | 808,000,000 GHX |
09:00 | MOP 0.6381 | MOP 515,565,721 | 808,000,000 GHX |
08:00 | MOP 0.6612 | MOP 534,283,645 | 808,000,000 GHX |
07:00 | MOP 0.6652 | MOP 537,507,981 | 808,000,000 GHX |
06:00 | MOP 0.6669 | MOP 538,817,222 | 808,000,000 GHX |
05:00 | MOP 0.6690 | MOP 540,553,185 | 808,000,000 GHX |
04:00 | MOP 0.6715 | MOP 542,532,027 | 808,000,000 GHX |
03:00 | MOP 0.6707 | MOP 541,964,997 | 808,000,000 GHX |
02:00 | MOP 0.6685 | MOP 540,118,767 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of GamerCoin (GHX) was
MOP 524,053,661 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MOP 512,854,709 and the maximum value was
MOP 542,532,027What is the price of GamerCoin (GHX) today in MOP?