What was the price of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?
Yesterday the price of GamerCoin (GHX) was
MOP 0.2571 and yesterday's average price was MOP 0.2483, with a minimum price of
MOP 0.2394 and a maximum of
MOP 0.2584 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MOP 0.2571 | MOP 207,771,838 | 808,000,000 GHX |
11:00 | MOP 0.2527 | MOP 204,165,470 | 808,000,000 GHX |
10:00 | MOP 0.2520 | MOP 203,610,220 | 808,000,000 GHX |
09:00 | MOP 0.2528 | MOP 204,262,150 | 808,000,000 GHX |
08:00 | MOP 0.2530 | MOP 204,435,436 | 808,000,000 GHX |
07:00 | MOP 0.2526 | MOP 204,080,917 | 808,000,000 GHX |
06:00 | MOP 0.2500 | MOP 202,039,676 | 808,000,000 GHX |
05:00 | MOP 0.2506 | MOP 202,469,637 | 808,000,000 GHX |
04:00 | MOP 0.2546 | MOP 205,702,642 | 808,000,000 GHX |
03:00 | MOP 0.2584 | MOP 208,814,043 | 808,000,000 GHX |
02:00 | MOP 0.2532 | MOP 204,582,318 | 808,000,000 GHX |
01:00 | MOP 0.2513 | MOP 203,043,449 | 808,000,000 GHX |
00:00 | MOP 0.2492 | MOP 201,370,195 | 808,000,000 GHX |
23:00 | MOP 0.2475 | MOP 199,993,350 | 808,000,000 GHX |
22:00 | MOP 0.2419 | MOP 195,479,024 | 808,000,000 GHX |
21:00 | MOP 0.2405 | MOP 194,352,905 | 808,000,000 GHX |
20:00 | MOP 0.2394 | MOP 193,451,155 | 808,000,000 GHX |
19:00 | MOP 0.2439 | MOP 197,044,450 | 808,000,000 GHX |
18:00 | MOP 0.2439 | MOP 197,031,920 | 808,000,000 GHX |
17:00 | MOP 0.2422 | MOP 195,724,697 | 808,000,000 GHX |
16:00 | MOP 0.2425 | MOP 195,939,560 | 808,000,000 GHX |
15:00 | MOP 0.2438 | MOP 196,999,235 | 808,000,000 GHX |
14:00 | MOP 0.2429 | MOP 196,250,044 | 808,000,000 GHX |
13:00 | MOP 0.2427 | MOP 196,095,796 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of GamerCoin (GHX) was
MOP 207,771,838 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MOP 193,451,155 and the maximum value was
MOP 208,814,043What is the price of GamerCoin (GHX) today in MOP?