Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?

Yesterday the price of GamerCoin (GHX) was MOP 0.1826 and yesterday's average price was MOP 0.1824, with a minimum price of MOP 0.1759 and a maximum of MOP 0.1865 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MOP 0.1826	MOP 147,529,543	808,000,000 GHX
16:00	MOP 0.1845	MOP 149,037,116	808,000,000 GHX
15:00	MOP 0.1865	MOP 150,708,711	808,000,000 GHX
14:00	MOP 0.1861	MOP 150,385,886	808,000,000 GHX
13:00	MOP 0.1850	MOP 149,519,599	808,000,000 GHX
12:00	MOP 0.1849	MOP 149,390,362	808,000,000 GHX
11:00	MOP 0.1841	MOP 148,775,748	808,000,000 GHX
10:00	MOP 0.1849	MOP 149,405,309	808,000,000 GHX
09:00	MOP 0.1829	MOP 147,799,184	808,000,000 GHX
08:00	MOP 0.1828	MOP 147,689,513	808,000,000 GHX
07:00	MOP 0.1855	MOP 149,882,853	808,000,000 GHX
06:00	MOP 0.1860	MOP 150,282,346	808,000,000 GHX
05:00	MOP 0.1864	MOP 150,613,068	808,000,000 GHX
04:00	MOP 0.1822	MOP 147,257,569	808,000,000 GHX
03:00	MOP 0.1803	MOP 145,698,682	808,000,000 GHX
02:00	MOP 0.1798	MOP 145,259,807	808,000,000 GHX
01:00	MOP 0.1800	MOP 145,410,841	808,000,000 GHX
00:00	MOP 0.1789	MOP 144,553,994	808,000,000 GHX
23:00	MOP 0.1759	MOP 142,152,799	808,000,000 GHX
22:00	MOP 0.1810	MOP 146,245,844	808,000,000 GHX
21:00	MOP 0.1797	MOP 145,190,973	808,000,000 GHX
20:00	MOP 0.1802	MOP 145,594,686	808,000,000 GHX
19:00	MOP 0.1784	MOP 144,176,905	808,000,000 GHX
18:00	MOP 0.1777	MOP 143,603,862	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of GamerCoin (GHX) was MOP 147,529,543 with a supply of 808,000,000. Yesterday's lowest marketcap value was MOP 142,152,799 and the maximum value was MOP 150,708,711

What is the price of GamerCoin (GHX) today in MOP?