Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in MOP (Macau Pataca)

1 USD = 8.06 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?

Yesterday the price of GamerCoin (GHX) was MOP 0.3072 and yesterday's average price was MOP 0.3096, with a minimum price of MOP 0.3068 and a maximum of MOP 0.3160 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	MOP 0.3072	MOP 248,204,531	808,000,000 GHX
21:00	MOP 0.3078	MOP 248,686,440	808,000,000 GHX
20:00	MOP 0.3091	MOP 249,736,942	808,000,000 GHX
19:00	MOP 0.3103	MOP 250,757,154	808,000,000 GHX
18:00	MOP 0.3123	MOP 252,345,887	808,000,000 GHX
17:00	MOP 0.3138	MOP 253,588,926	808,000,000 GHX
16:00	MOP 0.3160	MOP 255,360,825	808,000,000 GHX
15:00	MOP 0.3148	MOP 254,353,585	808,000,000 GHX
14:00	MOP 0.3120	MOP 252,101,589	808,000,000 GHX
13:00	MOP 0.3086	MOP 249,369,577	808,000,000 GHX
12:00	MOP 0.3084	MOP 249,221,294	808,000,000 GHX
11:00	MOP 0.3096	MOP 250,157,688	808,000,000 GHX
10:00	MOP 0.3096	MOP 250,171,561	808,000,000 GHX
09:00	MOP 0.3095	MOP 250,074,056	808,000,000 GHX
08:00	MOP 0.3104	MOP 250,774,829	808,000,000 GHX
07:00	MOP 0.3101	MOP 250,567,767	808,000,000 GHX
06:00	MOP 0.3085	MOP 249,294,026	808,000,000 GHX
05:00	MOP 0.3075	MOP 248,419,689	808,000,000 GHX
04:00	MOP 0.3072	MOP 248,242,218	808,000,000 GHX
03:00	MOP 0.3076	MOP 248,523,164	808,000,000 GHX
02:00	MOP 0.3068	MOP 247,934,711	808,000,000 GHX
01:00	MOP 0.3070	MOP 248,086,732	808,000,000 GHX
00:00	MOP 0.3073	MOP 248,336,025	808,000,000 GHX
23:00	MOP 0.3088	MOP 249,535,754	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of GamerCoin (GHX) was MOP 248,204,531 with a supply of 808,000,000. Yesterday's lowest marketcap value was MOP 247,934,711 and the maximum value was MOP 255,360,825

What is the price of GamerCoin (GHX) today in MOP?