Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?

Yesterday the price of GamerCoin (GHX) was MOP 0.2378 and yesterday's average price was MOP 0.2366, with a minimum price of MOP 0.2334 and a maximum of MOP 0.2428 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MOP 0.2378	MOP 192,146,590	808,000,000 GHX
09:00	MOP 0.2367	MOP 191,261,455	808,000,000 GHX
08:00	MOP 0.2370	MOP 191,523,519	808,000,000 GHX
07:00	MOP 0.2368	MOP 191,305,971	808,000,000 GHX
06:00	MOP 0.2337	MOP 188,855,736	808,000,000 GHX
05:00	MOP 0.2341	MOP 189,141,348	808,000,000 GHX
04:00	MOP 0.2345	MOP 189,487,061	808,000,000 GHX
03:00	MOP 0.2344	MOP 189,380,179	808,000,000 GHX
02:00	MOP 0.2355	MOP 190,249,818	808,000,000 GHX
01:00	MOP 0.2352	MOP 190,002,257	808,000,000 GHX
00:00	MOP 0.2353	MOP 190,154,278	808,000,000 GHX
23:00	MOP 0.2354	MOP 190,234,742	808,000,000 GHX
22:00	MOP 0.2360	MOP 190,686,772	808,000,000 GHX
21:00	MOP 0.2348	MOP 189,691,521	808,000,000 GHX
20:00	MOP 0.2334	MOP 188,571,838	808,000,000 GHX
19:00	MOP 0.2340	MOP 189,080,680	808,000,000 GHX
18:00	MOP 0.2348	MOP 189,757,419	808,000,000 GHX
17:00	MOP 0.2342	MOP 189,202,557	808,000,000 GHX
16:00	MOP 0.2428	MOP 196,163,970	808,000,000 GHX
15:00	MOP 0.2414	MOP 195,050,019	808,000,000 GHX
14:00	MOP 0.2417	MOP 195,289,255	808,000,000 GHX
13:00	MOP 0.2413	MOP 194,999,876	808,000,000 GHX
12:00	MOP 0.2392	MOP 193,312,923	808,000,000 GHX
11:00	MOP 0.2391	MOP 193,193,762	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of GamerCoin (GHX) was MOP 192,146,590 with a supply of 808,000,000. Yesterday's lowest marketcap value was MOP 188,571,838 and the maximum value was MOP 196,163,970

What is the price of GamerCoin (GHX) today in MOP?