Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?

Yesterday the price of GamerCoin (GHX) was MOP 0.2392 and yesterday's average price was MOP 0.2433, with a minimum price of MOP 0.2392 and a maximum of MOP 0.2486 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MOP 0.2392	MOP 193,253,570	808,000,000 GHX
08:00	MOP 0.2416	MOP 195,193,317	808,000,000 GHX
07:00	MOP 0.2411	MOP 194,821,072	808,000,000 GHX
06:00	MOP 0.2414	MOP 195,058,866	808,000,000 GHX
05:00	MOP 0.2408	MOP 194,530,120	808,000,000 GHX
04:00	MOP 0.2410	MOP 194,696,004	808,000,000 GHX
03:00	MOP 0.2415	MOP 195,113,148	808,000,000 GHX
02:00	MOP 0.2421	MOP 195,594,603	808,000,000 GHX
01:00	MOP 0.2396	MOP 193,564,946	808,000,000 GHX
00:00	MOP 0.2409	MOP 194,618,938	808,000,000 GHX
23:00	MOP 0.2432	MOP 196,504,558	808,000,000 GHX
22:00	MOP 0.2434	MOP 196,666,409	808,000,000 GHX
21:00	MOP 0.2430	MOP 196,379,013	808,000,000 GHX
20:00	MOP 0.2431	MOP 196,389,019	808,000,000 GHX
19:00	MOP 0.2432	MOP 196,480,326	808,000,000 GHX
18:00	MOP 0.2439	MOP 197,101,834	808,000,000 GHX
17:00	MOP 0.2447	MOP 197,692,395	808,000,000 GHX
16:00	MOP 0.2447	MOP 197,696,759	808,000,000 GHX
15:00	MOP 0.2486	MOP 200,900,149	808,000,000 GHX
14:00	MOP 0.2472	MOP 199,759,231	808,000,000 GHX
13:00	MOP 0.2470	MOP 199,596,475	808,000,000 GHX
12:00	MOP 0.2472	MOP 199,775,808	808,000,000 GHX
11:00	MOP 0.2447	MOP 197,744,001	808,000,000 GHX
10:00	MOP 0.2454	MOP 198,243,715	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of GamerCoin (GHX) was MOP 193,253,570 with a supply of 808,000,000. Yesterday's lowest marketcap value was MOP 193,253,570 and the maximum value was MOP 200,900,149

What is the price of GamerCoin (GHX) today in MOP?