What was the price of GamerCoin (GHX) yesterday in COP (Colombian Peso)?
Yesterday the price of GamerCoin (GHX) was
COP 338 and yesterday's average price was COP 338, with a minimum price of
COP 331 and a maximum of
COP 350 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | COP 338 | COP 272,766,961,426 | 808,000,000 GHX |
01:00 | COP 338 | COP 273,022,511,557 | 808,000,000 GHX |
00:00 | COP 339 | COP 273,557,294,169 | 808,000,000 GHX |
23:00 | COP 338 | COP 272,936,551,550 | 808,000,000 GHX |
22:00 | COP 335 | COP 270,771,654,775 | 808,000,000 GHX |
21:00 | COP 333 | COP 268,779,824,202 | 808,000,000 GHX |
20:00 | COP 332 | COP 268,651,163,445 | 808,000,000 GHX |
19:00 | COP 331 | COP 267,188,059,439 | 808,000,000 GHX |
18:00 | COP 334 | COP 269,787,341,005 | 808,000,000 GHX |
17:00 | COP 332 | COP 268,132,469,159 | 808,000,000 GHX |
16:00 | COP 333 | COP 269,248,065,333 | 808,000,000 GHX |
15:00 | COP 335 | COP 270,537,332,064 | 808,000,000 GHX |
14:00 | COP 338 | COP 273,181,677,614 | 808,000,000 GHX |
13:00 | COP 335 | COP 270,490,342,482 | 808,000,000 GHX |
12:00 | COP 337 | COP 272,486,336,847 | 808,000,000 GHX |
11:00 | COP 336 | COP 271,311,480,618 | 808,000,000 GHX |
10:00 | COP 334 | COP 269,597,227,846 | 808,000,000 GHX |
09:00 | COP 332 | COP 268,600,447,708 | 808,000,000 GHX |
08:00 | COP 344 | COP 278,352,148,697 | 808,000,000 GHX |
07:00 | COP 347 | COP 280,031,969,951 | 808,000,000 GHX |
06:00 | COP 347 | COP 280,714,060,773 | 808,000,000 GHX |
05:00 | COP 349 | COP 281,618,466,414 | 808,000,000 GHX |
04:00 | COP 350 | COP 282,649,407,152 | 808,000,000 GHX |
03:00 | COP 349 | COP 282,353,994,651 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of GamerCoin (GHX) was
COP 272,766,961,426 with a supply of 808,000,000. Yesterday's lowest marketcap value was
COP 267,188,059,439 and the maximum value was
COP 282,649,407,152What is the price of GamerCoin (GHX) today in COP?