Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in COP (Colombian Peso)

1 USD = 4,335.10 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in COP (Colombian Peso)?

Yesterday the price of GamerCoin (GHX) was COP 297 and yesterday's average price was COP 291, with a minimum price of COP 289 and a maximum of COP 297 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	COP 297	COP 240,192,306,316	808,000,000 GHX
17:00	COP 296	COP 239,149,172,878	808,000,000 GHX
16:00	COP 296	COP 239,260,355,188	808,000,000 GHX
15:00	COP 295	COP 238,407,567,321	808,000,000 GHX
14:00	COP 292	COP 235,566,633,233	808,000,000 GHX
13:00	COP 290	COP 234,530,596,354	808,000,000 GHX
12:00	COP 290	COP 234,635,856,917	808,000,000 GHX
11:00	COP 290	COP 234,341,278,202	808,000,000 GHX
10:00	COP 291	COP 235,155,908,518	808,000,000 GHX
09:00	COP 293	COP 236,507,861,475	808,000,000 GHX
08:00	COP 293	COP 236,685,518,208	808,000,000 GHX
07:00	COP 289	COP 233,890,440,807	808,000,000 GHX
06:00	COP 290	COP 234,064,117,918	808,000,000 GHX
05:00	COP 290	COP 234,426,597,305	808,000,000 GHX
04:00	COP 289	COP 233,851,212,487	808,000,000 GHX
03:00	COP 290	COP 234,125,789,051	808,000,000 GHX
02:00	COP 291	COP 234,941,997,344	808,000,000 GHX
01:00	COP 290	COP 234,579,413,915	808,000,000 GHX
00:00	COP 290	COP 234,532,599,170	808,000,000 GHX
23:00	COP 290	COP 233,947,989,260	808,000,000 GHX
22:00	COP 290	COP 234,458,742,071	808,000,000 GHX
21:00	COP 291	COP 235,111,187,627	808,000,000 GHX
20:00	COP 290	COP 234,686,005,354	808,000,000 GHX
19:00	COP 290	COP 234,581,594,470	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of GamerCoin (GHX) was COP 240,192,306,316 with a supply of 808,000,000. Yesterday's lowest marketcap value was COP 233,851,212,487 and the maximum value was COP 240,192,306,316

What is the price of GamerCoin (GHX) today in COP?