Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in COP (Colombian Peso)

1 USD = 4,081.05 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in COP (Colombian Peso)?

Yesterday the price of GamerCoin (GHX) was COP 146 and yesterday's average price was COP 147, with a minimum price of COP 144 and a maximum of COP 151 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	COP 146	COP 118,080,406,922	808,000,000 GHX
03:00	COP 150	COP 120,833,005,769	808,000,000 GHX
02:00	COP 151	COP 122,006,838,180	808,000,000 GHX
01:00	COP 149	COP 120,129,730,665	808,000,000 GHX
00:00	COP 147	COP 118,491,172,766	808,000,000 GHX
23:00	COP 144	COP 116,360,860,585	808,000,000 GHX
22:00	COP 146	COP 118,302,036,504	808,000,000 GHX
21:00	COP 146	COP 117,774,405,711	808,000,000 GHX
20:00	COP 147	COP 118,504,758,582	808,000,000 GHX
19:00	COP 146	COP 118,051,080,496	808,000,000 GHX
18:00	COP 146	COP 117,599,324,585	808,000,000 GHX
17:00	COP 147	COP 118,679,847,870	808,000,000 GHX
16:00	COP 147	COP 118,447,619,801	808,000,000 GHX
15:00	COP 147	COP 118,600,973,416	808,000,000 GHX
14:00	COP 147	COP 118,819,827,885	808,000,000 GHX
13:00	COP 147	COP 118,464,915,290	808,000,000 GHX
12:00	COP 147	COP 118,540,757,524	808,000,000 GHX
11:00	COP 146	COP 117,858,385,558	808,000,000 GHX
10:00	COP 147	COP 119,013,836,921	808,000,000 GHX
09:00	COP 146	COP 117,773,613,988	808,000,000 GHX
08:00	COP 146	COP 118,351,576,370	808,000,000 GHX
07:00	COP 146	COP 118,302,803,741	808,000,000 GHX
06:00	COP 146	COP 118,265,947,779	808,000,000 GHX
05:00	COP 146	COP 118,332,309,733	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of GamerCoin (GHX) was COP 118,080,406,922 with a supply of 808,000,000. Yesterday's lowest marketcap value was COP 116,360,860,585 and the maximum value was COP 122,006,838,180

What is the price of GamerCoin (GHX) today in COP?