Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in COP (Colombian Peso)

1 USD = 4,306.63 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in COP (Colombian Peso)?

Yesterday the price of GamerCoin (GHX) was COP 99.38 and yesterday's average price was COP 98.12, with a minimum price of COP 94.79 and a maximum of COP 100 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	COP 99.38	COP 80,302,232,626	808,000,000 GHX
15:00	COP 100	COP 81,202,899,691	808,000,000 GHX
14:00	COP 100	COP 81,028,959,212	808,000,000 GHX
13:00	COP 99.71	COP 80,562,198,040	808,000,000 GHX
12:00	COP 99.62	COP 80,492,564,139	808,000,000 GHX
11:00	COP 99.21	COP 80,161,405,825	808,000,000 GHX
10:00	COP 99.63	COP 80,500,617,537	808,000,000 GHX
09:00	COP 98.56	COP 79,635,226,079	808,000,000 GHX
08:00	COP 98.49	COP 79,576,134,808	808,000,000 GHX
07:00	COP 99.95	COP 80,757,921,453	808,000,000 GHX
06:00	COP 100	COP 80,973,171,127	808,000,000 GHX
05:00	COP 100	COP 81,151,366,557	808,000,000 GHX
04:00	COP 98.20	COP 79,343,400,217	808,000,000 GHX
03:00	COP 97.16	COP 78,503,460,941	808,000,000 GHX
02:00	COP 96.87	COP 78,266,992,501	808,000,000 GHX
01:00	COP 96.97	COP 78,348,370,582	808,000,000 GHX
00:00	COP 96.39	COP 77,886,695,539	808,000,000 GHX
23:00	COP 94.79	COP 76,592,914,981	808,000,000 GHX
22:00	COP 97.52	COP 78,798,275,604	808,000,000 GHX
21:00	COP 96.82	COP 78,229,903,804	808,000,000 GHX
20:00	COP 97.09	COP 78,447,427,378	808,000,000 GHX
19:00	COP 96.14	COP 77,683,517,349	808,000,000 GHX
18:00	COP 95.76	COP 77,374,757,818	808,000,000 GHX
17:00	COP 95.21	COP 76,926,497,927	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of GamerCoin (GHX) was COP 80,302,232,626 with a supply of 808,000,000. Yesterday's lowest marketcap value was COP 76,592,914,981 and the maximum value was COP 81,202,899,691

What is the price of GamerCoin (GHX) today in COP?