Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in COP (Colombian Peso)

1 USD = 4,155.89 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in COP (Colombian Peso)?

Yesterday the price of GamerCoin (GHX) was COP 97.49 and yesterday's average price was COP 101, with a minimum price of COP 96.78 and a maximum of COP 106 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	COP 97.49	COP 78,774,699,623	808,000,000 GHX
03:00	COP 96.78	COP 78,198,763,919	808,000,000 GHX
02:00	COP 97.29	COP 78,613,201,738	808,000,000 GHX
01:00	COP 98.02	COP 79,201,081,470	808,000,000 GHX
00:00	COP 99.96	COP 80,767,922,650	808,000,000 GHX
23:00	COP 101	COP 81,684,279,771	808,000,000 GHX
22:00	COP 101	COP 81,690,201,914	808,000,000 GHX
21:00	COP 101	COP 81,878,675,682	808,000,000 GHX
20:00	COP 102	COP 82,226,681,599	808,000,000 GHX
19:00	COP 102	COP 82,269,653,501	808,000,000 GHX
18:00	COP 102	COP 82,514,975,688	808,000,000 GHX
17:00	COP 102	COP 82,695,125,208	808,000,000 GHX
16:00	COP 106	COP 85,371,410,314	808,000,000 GHX
15:00	COP 103	COP 83,468,877,120	808,000,000 GHX
14:00	COP 101	COP 81,874,632,001	808,000,000 GHX
13:00	COP 101	COP 81,817,077,080	808,000,000 GHX
12:00	COP 101	COP 81,510,742,272	808,000,000 GHX
11:00	COP 102	COP 82,102,154,511	808,000,000 GHX
10:00	COP 104	COP 83,705,430,378	808,000,000 GHX
09:00	COP 104	COP 83,950,016,973	808,000,000 GHX
08:00	COP 102	COP 82,633,422,709	808,000,000 GHX
07:00	COP 102	COP 82,656,147,115	808,000,000 GHX
06:00	COP 102	COP 82,307,575,997	808,000,000 GHX
05:00	COP 103	COP 82,965,407,670	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of GamerCoin (GHX) was COP 78,774,699,623 with a supply of 808,000,000. Yesterday's lowest marketcap value was COP 78,198,763,919 and the maximum value was COP 85,371,410,314

What is the price of GamerCoin (GHX) today in COP?