Fear and greed index: 28/100 (Fear)

Yesterday's GamerCoin (GHX) Price in BOB (Bolivian Bolíviano)

1 USD = 6.89 BOBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the price of GamerCoin (GHX) was BOB 0.1560 and yesterday's average price was BOB 0.1608, with a minimum price of BOB 0.1507 and a maximum of BOB 0.1649 (8.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BOB 0.1560	BOB 126,032,799	808,000,000 GHX
01:00	BOB 0.1552	BOB 125,407,044	808,000,000 GHX
00:00	BOB 0.1520	BOB 122,795,914	808,000,000 GHX
23:00	BOB 0.1507	BOB 121,751,680	808,000,000 GHX
22:00	BOB 0.1621	BOB 130,957,735	808,000,000 GHX
21:00	BOB 0.1620	BOB 130,904,141	808,000,000 GHX
20:00	BOB 0.1629	BOB 131,625,956	808,000,000 GHX
19:00	BOB 0.1624	BOB 131,212,930	808,000,000 GHX
18:00	BOB 0.1628	BOB 131,513,274	808,000,000 GHX
17:00	BOB 0.1627	BOB 131,436,302	808,000,000 GHX
16:00	BOB 0.1641	BOB 132,562,279	808,000,000 GHX
15:00	BOB 0.1649	BOB 133,240,710	808,000,000 GHX
14:00	BOB 0.1639	BOB 132,425,826	808,000,000 GHX
13:00	BOB 0.1635	BOB 132,101,201	808,000,000 GHX
12:00	BOB 0.1631	BOB 131,794,673	808,000,000 GHX
11:00	BOB 0.1619	BOB 130,844,887	808,000,000 GHX
10:00	BOB 0.1621	BOB 131,000,739	808,000,000 GHX
09:00	BOB 0.1610	BOB 130,111,613	808,000,000 GHX
08:00	BOB 0.1610	BOB 130,098,267	808,000,000 GHX
07:00	BOB 0.1605	BOB 129,698,635	808,000,000 GHX
06:00	BOB 0.1610	BOB 130,064,258	808,000,000 GHX
05:00	BOB 0.1623	BOB 131,117,496	808,000,000 GHX
04:00	BOB 0.1617	BOB 130,675,446	808,000,000 GHX
03:00	BOB 0.1605	BOB 129,720,055	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the marketcap of GamerCoin (GHX) was BOB 126,032,799 with a supply of 808,000,000. Yesterday's lowest marketcap value was BOB 121,751,680 and the maximum value was BOB 133,240,710

What is the price of GamerCoin (GHX) today in BOB?