What was the price of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of GamerCoin (GHX) was
BOB 0.1647 and yesterday's average price was BOB 0.1601, with a minimum price of
BOB 0.1543 and a maximum of
BOB 0.1682 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BOB 0.1647 | BOB 133,046,899 | 808,000,000 GHX |
04:00 | BOB 0.1643 | BOB 132,728,245 | 808,000,000 GHX |
03:00 | BOB 0.1638 | BOB 132,318,155 | 808,000,000 GHX |
02:00 | BOB 0.1682 | BOB 135,904,511 | 808,000,000 GHX |
01:00 | BOB 0.1648 | BOB 133,152,984 | 808,000,000 GHX |
00:00 | BOB 0.1628 | BOB 131,562,587 | 808,000,000 GHX |
23:00 | BOB 0.1615 | BOB 130,471,266 | 808,000,000 GHX |
22:00 | BOB 0.1615 | BOB 130,478,181 | 808,000,000 GHX |
21:00 | BOB 0.1604 | BOB 129,626,345 | 808,000,000 GHX |
20:00 | BOB 0.1611 | BOB 130,156,286 | 808,000,000 GHX |
19:00 | BOB 0.1612 | BOB 130,274,670 | 808,000,000 GHX |
18:00 | BOB 0.1616 | BOB 130,572,319 | 808,000,000 GHX |
17:00 | BOB 0.1617 | BOB 130,655,722 | 808,000,000 GHX |
16:00 | BOB 0.1603 | BOB 129,533,462 | 808,000,000 GHX |
15:00 | BOB 0.1631 | BOB 131,744,967 | 808,000,000 GHX |
14:00 | BOB 0.1575 | BOB 127,252,989 | 808,000,000 GHX |
13:00 | BOB 0.1563 | BOB 126,298,245 | 808,000,000 GHX |
12:00 | BOB 0.1569 | BOB 126,780,522 | 808,000,000 GHX |
11:00 | BOB 0.1560 | BOB 126,032,178 | 808,000,000 GHX |
10:00 | BOB 0.1549 | BOB 125,121,054 | 808,000,000 GHX |
09:00 | BOB 0.1549 | BOB 125,150,291 | 808,000,000 GHX |
08:00 | BOB 0.1556 | BOB 125,691,036 | 808,000,000 GHX |
07:00 | BOB 0.1560 | BOB 126,079,113 | 808,000,000 GHX |
06:00 | BOB 0.1543 | BOB 124,665,553 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of GamerCoin (GHX) was
BOB 133,046,899 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BOB 124,665,553 and the maximum value was
BOB 135,904,511What is the price of GamerCoin (GHX) today in BOB?