Fear and greed index: 66/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BOB (Bolivian Bolíviano)

1 USD = 6.89 BOBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the price of GamerCoin (GHX) was BOB 0.1788 and yesterday's average price was BOB 0.1814, with a minimum price of BOB 0.1787 and a maximum of BOB 0.1852 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BOB 0.1788	BOB 144,481,074	808,000,000 GHX
07:00	BOB 0.1787	BOB 144,392,961	808,000,000 GHX
06:00	BOB 0.1795	BOB 145,037,595	808,000,000 GHX
05:00	BOB 0.1791	BOB 144,705,081	808,000,000 GHX
04:00	BOB 0.1789	BOB 144,519,989	808,000,000 GHX
03:00	BOB 0.1789	BOB 144,563,681	808,000,000 GHX
02:00	BOB 0.1789	BOB 144,525,407	808,000,000 GHX
01:00	BOB 0.1793	BOB 144,844,061	808,000,000 GHX
00:00	BOB 0.1798	BOB 145,294,575	808,000,000 GHX
23:00	BOB 0.1795	BOB 145,033,295	808,000,000 GHX
22:00	BOB 0.1790	BOB 144,597,840	808,000,000 GHX
21:00	BOB 0.1816	BOB 146,768,957	808,000,000 GHX
20:00	BOB 0.1824	BOB 147,368,784	808,000,000 GHX
19:00	BOB 0.1823	BOB 147,337,285	808,000,000 GHX
18:00	BOB 0.1823	BOB 147,335,762	808,000,000 GHX
17:00	BOB 0.1825	BOB 147,439,404	808,000,000 GHX
16:00	BOB 0.1828	BOB 147,665,044	808,000,000 GHX
15:00	BOB 0.1825	BOB 147,477,830	808,000,000 GHX
14:00	BOB 0.1835	BOB 148,306,205	808,000,000 GHX
13:00	BOB 0.1842	BOB 148,804,119	808,000,000 GHX
12:00	BOB 0.1842	BOB 148,813,142	808,000,000 GHX
11:00	BOB 0.1843	BOB 148,949,013	808,000,000 GHX
10:00	BOB 0.1848	BOB 149,303,240	808,000,000 GHX
09:00	BOB 0.1852	BOB 149,670,258	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the marketcap of GamerCoin (GHX) was BOB 144,481,074 with a supply of 808,000,000. Yesterday's lowest marketcap value was BOB 144,392,961 and the maximum value was BOB 149,670,258

What is the price of GamerCoin (GHX) today in BOB?