What was the price of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of GamerCoin (GHX) was
BOB 0.1623 and yesterday's average price was BOB 0.1687, with a minimum price of
BOB 0.1611 and a maximum of
BOB 0.1759 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BOB 0.1623 | BOB 131,155,954 | 808,000,000 GHX |
03:00 | BOB 0.1611 | BOB 130,197,050 | 808,000,000 GHX |
02:00 | BOB 0.1620 | BOB 130,887,068 | 808,000,000 GHX |
01:00 | BOB 0.1632 | BOB 131,865,859 | 808,000,000 GHX |
00:00 | BOB 0.1664 | BOB 134,474,571 | 808,000,000 GHX |
23:00 | BOB 0.1683 | BOB 136,000,260 | 808,000,000 GHX |
22:00 | BOB 0.1683 | BOB 136,010,120 | 808,000,000 GHX |
21:00 | BOB 0.1687 | BOB 136,323,920 | 808,000,000 GHX |
20:00 | BOB 0.1694 | BOB 136,903,332 | 808,000,000 GHX |
19:00 | BOB 0.1695 | BOB 136,974,878 | 808,000,000 GHX |
18:00 | BOB 0.1700 | BOB 137,383,328 | 808,000,000 GHX |
17:00 | BOB 0.1704 | BOB 137,683,268 | 808,000,000 GHX |
16:00 | BOB 0.1759 | BOB 142,139,149 | 808,000,000 GHX |
15:00 | BOB 0.1720 | BOB 138,971,526 | 808,000,000 GHX |
14:00 | BOB 0.1687 | BOB 136,317,187 | 808,000,000 GHX |
13:00 | BOB 0.1686 | BOB 136,221,361 | 808,000,000 GHX |
12:00 | BOB 0.1680 | BOB 135,711,329 | 808,000,000 GHX |
11:00 | BOB 0.1692 | BOB 136,696,001 | 808,000,000 GHX |
10:00 | BOB 0.1725 | BOB 139,365,375 | 808,000,000 GHX |
09:00 | BOB 0.1730 | BOB 139,772,600 | 808,000,000 GHX |
08:00 | BOB 0.1703 | BOB 137,580,536 | 808,000,000 GHX |
07:00 | BOB 0.1703 | BOB 137,618,371 | 808,000,000 GHX |
06:00 | BOB 0.1696 | BOB 137,038,017 | 808,000,000 GHX |
05:00 | BOB 0.1710 | BOB 138,133,274 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of GamerCoin (GHX) was
BOB 131,155,954 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BOB 130,197,050 and the maximum value was
BOB 142,139,149What is the price of GamerCoin (GHX) today in BOB?