What was the price of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of GamerCoin (GHX) was
BOB 0.1696 and yesterday's average price was BOB 0.1696, with a minimum price of
BOB 0.1620 and a maximum of
BOB 0.1790 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BOB 0.1696 | BOB 137,076,491 | 808,000,000 GHX |
07:00 | BOB 0.1697 | BOB 137,114,187 | 808,000,000 GHX |
06:00 | BOB 0.1690 | BOB 136,535,960 | 808,000,000 GHX |
05:00 | BOB 0.1703 | BOB 137,627,204 | 808,000,000 GHX |
04:00 | BOB 0.1706 | BOB 137,855,209 | 808,000,000 GHX |
03:00 | BOB 0.1701 | BOB 137,461,438 | 808,000,000 GHX |
02:00 | BOB 0.1684 | BOB 136,100,362 | 808,000,000 GHX |
01:00 | BOB 0.1686 | BOB 136,235,891 | 808,000,000 GHX |
00:00 | BOB 0.1674 | BOB 135,219,419 | 808,000,000 GHX |
23:00 | BOB 0.1688 | BOB 136,400,699 | 808,000,000 GHX |
22:00 | BOB 0.1688 | BOB 136,382,368 | 808,000,000 GHX |
21:00 | BOB 0.1678 | BOB 135,546,009 | 808,000,000 GHX |
20:00 | BOB 0.1672 | BOB 135,102,318 | 808,000,000 GHX |
19:00 | BOB 0.1675 | BOB 135,359,299 | 808,000,000 GHX |
18:00 | BOB 0.1678 | BOB 135,582,575 | 808,000,000 GHX |
17:00 | BOB 0.1675 | BOB 135,341,657 | 808,000,000 GHX |
16:00 | BOB 0.1696 | BOB 137,033,417 | 808,000,000 GHX |
15:00 | BOB 0.1722 | BOB 139,112,902 | 808,000,000 GHX |
14:00 | BOB 0.1736 | BOB 140,228,482 | 808,000,000 GHX |
13:00 | BOB 0.1790 | BOB 144,633,659 | 808,000,000 GHX |
12:00 | BOB 0.1669 | BOB 134,893,257 | 808,000,000 GHX |
11:00 | BOB 0.1700 | BOB 137,345,984 | 808,000,000 GHX |
10:00 | BOB 0.1773 | BOB 143,289,929 | 808,000,000 GHX |
09:00 | BOB 0.1620 | BOB 130,860,812 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of GamerCoin (GHX) was
BOB 137,076,491 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BOB 130,860,812 and the maximum value was
BOB 144,633,659What is the price of GamerCoin (GHX) today in BOB?