What was the price of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of GamerCoin (GHX) was
BOB 0.1594 and yesterday's average price was BOB 0.1574, with a minimum price of
BOB 0.1520 and a maximum of
BOB 0.1612 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BOB 0.1594 | BOB 128,779,897 | 808,000,000 GHX |
15:00 | BOB 0.1612 | BOB 130,224,288 | 808,000,000 GHX |
14:00 | BOB 0.1608 | BOB 129,945,342 | 808,000,000 GHX |
13:00 | BOB 0.1599 | BOB 129,196,801 | 808,000,000 GHX |
12:00 | BOB 0.1598 | BOB 129,085,130 | 808,000,000 GHX |
11:00 | BOB 0.1591 | BOB 128,554,055 | 808,000,000 GHX |
10:00 | BOB 0.1598 | BOB 129,098,045 | 808,000,000 GHX |
09:00 | BOB 0.1581 | BOB 127,710,226 | 808,000,000 GHX |
08:00 | BOB 0.1579 | BOB 127,615,462 | 808,000,000 GHX |
07:00 | BOB 0.1603 | BOB 129,510,681 | 808,000,000 GHX |
06:00 | BOB 0.1607 | BOB 129,855,875 | 808,000,000 GHX |
05:00 | BOB 0.1611 | BOB 130,141,645 | 808,000,000 GHX |
04:00 | BOB 0.1575 | BOB 127,242,227 | 808,000,000 GHX |
03:00 | BOB 0.1558 | BOB 125,895,225 | 808,000,000 GHX |
02:00 | BOB 0.1553 | BOB 125,516,003 | 808,000,000 GHX |
01:00 | BOB 0.1555 | BOB 125,646,508 | 808,000,000 GHX |
00:00 | BOB 0.1546 | BOB 124,906,124 | 808,000,000 GHX |
23:00 | BOB 0.1520 | BOB 122,831,301 | 808,000,000 GHX |
22:00 | BOB 0.1564 | BOB 126,368,016 | 808,000,000 GHX |
21:00 | BOB 0.1553 | BOB 125,456,524 | 808,000,000 GHX |
20:00 | BOB 0.1557 | BOB 125,805,365 | 808,000,000 GHX |
19:00 | BOB 0.1542 | BOB 124,580,290 | 808,000,000 GHX |
18:00 | BOB 0.1536 | BOB 124,085,135 | 808,000,000 GHX |
17:00 | BOB 0.1527 | BOB 123,366,265 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of GamerCoin (GHX) was
BOB 128,779,897 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BOB 122,831,301 and the maximum value was
BOB 130,224,288What is the price of GamerCoin (GHX) today in BOB?