What was the price of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of GamerCoin (GHX) was
BOB 0.5609 and yesterday's average price was BOB 0.5620, with a minimum price of
BOB 0.5489 and a maximum of
BOB 0.5807 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BOB 0.5609 | BOB 453,219,754 | 808,000,000 GHX |
00:00 | BOB 0.5620 | BOB 454,107,497 | 808,000,000 GHX |
23:00 | BOB 0.5607 | BOB 453,077,059 | 808,000,000 GHX |
22:00 | BOB 0.5563 | BOB 449,483,312 | 808,000,000 GHX |
21:00 | BOB 0.5522 | BOB 446,176,856 | 808,000,000 GHX |
20:00 | BOB 0.5519 | BOB 445,963,278 | 808,000,000 GHX |
19:00 | BOB 0.5489 | BOB 443,534,512 | 808,000,000 GHX |
18:00 | BOB 0.5543 | BOB 447,849,342 | 808,000,000 GHX |
17:00 | BOB 0.5509 | BOB 445,102,240 | 808,000,000 GHX |
16:00 | BOB 0.5532 | BOB 446,954,140 | 808,000,000 GHX |
15:00 | BOB 0.5558 | BOB 449,094,334 | 808,000,000 GHX |
14:00 | BOB 0.5612 | BOB 453,483,971 | 808,000,000 GHX |
13:00 | BOB 0.5557 | BOB 449,016,331 | 808,000,000 GHX |
12:00 | BOB 0.5598 | BOB 452,329,699 | 808,000,000 GHX |
11:00 | BOB 0.5574 | BOB 450,379,427 | 808,000,000 GHX |
10:00 | BOB 0.5539 | BOB 447,533,753 | 808,000,000 GHX |
09:00 | BOB 0.5518 | BOB 445,879,089 | 808,000,000 GHX |
08:00 | BOB 0.5719 | BOB 462,066,998 | 808,000,000 GHX |
07:00 | BOB 0.5753 | BOB 464,855,516 | 808,000,000 GHX |
06:00 | BOB 0.5767 | BOB 465,987,792 | 808,000,000 GHX |
05:00 | BOB 0.5786 | BOB 467,489,114 | 808,000,000 GHX |
04:00 | BOB 0.5807 | BOB 469,200,484 | 808,000,000 GHX |
03:00 | BOB 0.5801 | BOB 468,710,097 | 808,000,000 GHX |
02:00 | BOB 0.5781 | BOB 467,113,413 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of GamerCoin (GHX) was
BOB 453,219,754 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BOB 443,534,512 and the maximum value was
BOB 469,200,484What is the price of GamerCoin (GHX) today in BOB?