Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BOB (Bolivian Bolíviano)

1 USD = 6.89 BOBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the price of GamerCoin (GHX) was BOB 0.2041 and yesterday's average price was BOB 0.2083, with a minimum price of BOB 0.2041 and a maximum of BOB 0.2118 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BOB 0.2041	BOB 164,887,460	808,000,000 GHX
00:00	BOB 0.2052	BOB 165,785,299	808,000,000 GHX
23:00	BOB 0.2072	BOB 167,391,556	808,000,000 GHX
22:00	BOB 0.2073	BOB 167,529,428	808,000,000 GHX
21:00	BOB 0.2070	BOB 167,284,611	808,000,000 GHX
20:00	BOB 0.2070	BOB 167,293,135	808,000,000 GHX
19:00	BOB 0.2071	BOB 167,370,914	808,000,000 GHX
18:00	BOB 0.2078	BOB 167,900,343	808,000,000 GHX
17:00	BOB 0.2084	BOB 168,403,410	808,000,000 GHX
16:00	BOB 0.2084	BOB 168,407,128	808,000,000 GHX
15:00	BOB 0.2118	BOB 171,135,922	808,000,000 GHX
14:00	BOB 0.2106	BOB 170,164,035	808,000,000 GHX
13:00	BOB 0.2104	BOB 170,025,392	808,000,000 GHX
12:00	BOB 0.2106	BOB 170,178,156	808,000,000 GHX
11:00	BOB 0.2085	BOB 168,447,370	808,000,000 GHX
10:00	BOB 0.2090	BOB 168,873,049	808,000,000 GHX
09:00	BOB 0.2086	BOB 168,580,602	808,000,000 GHX
08:00	BOB 0.2082	BOB 168,232,111	808,000,000 GHX
07:00	BOB 0.2065	BOB 166,852,006	808,000,000 GHX
06:00	BOB 0.2069	BOB 167,204,504	808,000,000 GHX
05:00	BOB 0.2085	BOB 168,503,387	808,000,000 GHX
04:00	BOB 0.2094	BOB 169,162,515	808,000,000 GHX
03:00	BOB 0.2100	BOB 169,679,138	808,000,000 GHX
02:00	BOB 0.2094	BOB 169,220,315	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the marketcap of GamerCoin (GHX) was BOB 164,887,460 with a supply of 808,000,000. Yesterday's lowest marketcap value was BOB 164,887,460 and the maximum value was BOB 171,135,922

What is the price of GamerCoin (GHX) today in BOB?