What was the price of GamerCoin (GHX) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of GamerCoin (GHX) was
SRD 0.8496 and yesterday's average price was SRD 0.8388, with a minimum price of
SRD 0.8104 and a maximum of
SRD 0.8591 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SRD 0.8496 | SRD 686,492,974 | 808,000,000 GHX |
15:00 | SRD 0.8591 | SRD 694,192,656 | 808,000,000 GHX |
14:00 | SRD 0.8573 | SRD 692,705,662 | 808,000,000 GHX |
13:00 | SRD 0.8524 | SRD 688,715,384 | 808,000,000 GHX |
12:00 | SRD 0.8516 | SRD 688,120,093 | 808,000,000 GHX |
11:00 | SRD 0.8481 | SRD 685,289,065 | 808,000,000 GHX |
10:00 | SRD 0.8517 | SRD 688,188,940 | 808,000,000 GHX |
09:00 | SRD 0.8426 | SRD 680,790,825 | 808,000,000 GHX |
08:00 | SRD 0.8419 | SRD 680,285,662 | 808,000,000 GHX |
07:00 | SRD 0.8544 | SRD 690,388,597 | 808,000,000 GHX |
06:00 | SRD 0.8567 | SRD 692,228,737 | 808,000,000 GHX |
05:00 | SRD 0.8586 | SRD 693,752,106 | 808,000,000 GHX |
04:00 | SRD 0.8395 | SRD 678,296,045 | 808,000,000 GHX |
03:00 | SRD 0.8306 | SRD 671,115,517 | 808,000,000 GHX |
02:00 | SRD 0.8281 | SRD 669,093,981 | 808,000,000 GHX |
01:00 | SRD 0.8289 | SRD 669,789,671 | 808,000,000 GHX |
00:00 | SRD 0.8241 | SRD 665,842,873 | 808,000,000 GHX |
23:00 | SRD 0.8104 | SRD 654,782,517 | 808,000,000 GHX |
22:00 | SRD 0.8337 | SRD 673,635,848 | 808,000,000 GHX |
21:00 | SRD 0.8277 | SRD 668,776,914 | 808,000,000 GHX |
20:00 | SRD 0.8300 | SRD 670,636,494 | 808,000,000 GHX |
19:00 | SRD 0.8219 | SRD 664,105,930 | 808,000,000 GHX |
18:00 | SRD 0.8186 | SRD 661,466,386 | 808,000,000 GHX |
17:00 | SRD 0.8139 | SRD 657,634,273 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
SRD 686,492,974 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SRD 654,782,517 and the maximum value was
SRD 694,192,656What is the price of GamerCoin (GHX) today in SRD?