What was the price of GamerCoin (GHX) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of GamerCoin (GHX) was
SRD 2.51 and yesterday's average price was SRD 2.52, with a minimum price of
SRD 2.46 and a maximum of
SRD 2.60 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SRD 2.51 | SRD 2,029,864,559 | 808,000,000 GHX |
00:00 | SRD 2.52 | SRD 2,033,840,554 | 808,000,000 GHX |
23:00 | SRD 2.51 | SRD 2,029,225,464 | 808,000,000 GHX |
22:00 | SRD 2.49 | SRD 2,013,129,915 | 808,000,000 GHX |
21:00 | SRD 2.47 | SRD 1,998,321,077 | 808,000,000 GHX |
20:00 | SRD 2.47 | SRD 1,997,364,511 | 808,000,000 GHX |
19:00 | SRD 2.46 | SRD 1,986,486,643 | 808,000,000 GHX |
18:00 | SRD 2.48 | SRD 2,005,811,751 | 808,000,000 GHX |
17:00 | SRD 2.47 | SRD 1,993,508,129 | 808,000,000 GHX |
16:00 | SRD 2.48 | SRD 2,001,802,350 | 808,000,000 GHX |
15:00 | SRD 2.49 | SRD 2,011,387,775 | 808,000,000 GHX |
14:00 | SRD 2.51 | SRD 2,031,047,925 | 808,000,000 GHX |
13:00 | SRD 2.49 | SRD 2,011,038,418 | 808,000,000 GHX |
12:00 | SRD 2.51 | SRD 2,025,878,213 | 808,000,000 GHX |
11:00 | SRD 2.50 | SRD 2,017,143,406 | 808,000,000 GHX |
10:00 | SRD 2.48 | SRD 2,004,398,300 | 808,000,000 GHX |
09:00 | SRD 2.47 | SRD 1,996,987,450 | 808,000,000 GHX |
08:00 | SRD 2.56 | SRD 2,069,489,282 | 808,000,000 GHX |
07:00 | SRD 2.58 | SRD 2,081,978,398 | 808,000,000 GHX |
06:00 | SRD 2.58 | SRD 2,087,049,598 | 808,000,000 GHX |
05:00 | SRD 2.59 | SRD 2,093,773,663 | 808,000,000 GHX |
04:00 | SRD 2.60 | SRD 2,101,438,489 | 808,000,000 GHX |
03:00 | SRD 2.60 | SRD 2,099,242,159 | 808,000,000 GHX |
02:00 | SRD 2.59 | SRD 2,092,090,989 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
SRD 2,029,864,559 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SRD 1,986,486,643 and the maximum value was
SRD 2,101,438,489What is the price of GamerCoin (GHX) today in SRD?