Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SRD (Surinamese Dollar)

1 USD = 36.82 SRDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GamerCoin (GHX) yesterday in SRD (Surinamese Dollar)?

Yesterday the price of GamerCoin (GHX) was SRD 0.8496 and yesterday's average price was SRD 0.8388, with a minimum price of SRD 0.8104 and a maximum of SRD 0.8591 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00SRD 0.8496SRD 686,492,974808,000,000 GHX
  15:00SRD 0.8591SRD 694,192,656808,000,000 GHX
  14:00SRD 0.8573SRD 692,705,662808,000,000 GHX
  13:00SRD 0.8524SRD 688,715,384808,000,000 GHX
  12:00SRD 0.8516SRD 688,120,093808,000,000 GHX
  11:00SRD 0.8481SRD 685,289,065808,000,000 GHX
  10:00SRD 0.8517SRD 688,188,940808,000,000 GHX
  09:00SRD 0.8426SRD 680,790,825808,000,000 GHX
  08:00SRD 0.8419SRD 680,285,662808,000,000 GHX
  07:00SRD 0.8544SRD 690,388,597808,000,000 GHX
  06:00SRD 0.8567SRD 692,228,737808,000,000 GHX
  05:00SRD 0.8586SRD 693,752,106808,000,000 GHX
  04:00SRD 0.8395SRD 678,296,045808,000,000 GHX
  03:00SRD 0.8306SRD 671,115,517808,000,000 GHX
  02:00SRD 0.8281SRD 669,093,981808,000,000 GHX
  01:00SRD 0.8289SRD 669,789,671808,000,000 GHX
  00:00SRD 0.8241SRD 665,842,873808,000,000 GHX
  23:00SRD 0.8104SRD 654,782,517808,000,000 GHX
  22:00SRD 0.8337SRD 673,635,848808,000,000 GHX
  21:00SRD 0.8277SRD 668,776,914808,000,000 GHX
  20:00SRD 0.8300SRD 670,636,494808,000,000 GHX
  19:00SRD 0.8219SRD 664,105,930808,000,000 GHX
  18:00SRD 0.8186SRD 661,466,386808,000,000 GHX
  17:00SRD 0.8139SRD 657,634,273808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SRD (Surinamese Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was SRD 686,492,974 with a supply of 808,000,000. Yesterday's lowest marketcap value was SRD 654,782,517 and the maximum value was SRD 694,192,656

What is the price of GamerCoin (GHX) today in SRD?