What was the price of GamerCoin (GHX) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of GamerCoin (GHX) was
SRD 0.8564 and yesterday's average price was SRD 0.8900, with a minimum price of
SRD 0.8501 and a maximum of
SRD 0.9281 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SRD 0.8564 | SRD 691,969,514 | 808,000,000 GHX |
03:00 | SRD 0.8501 | SRD 686,910,403 | 808,000,000 GHX |
02:00 | SRD 0.8546 | SRD 690,550,891 | 808,000,000 GHX |
01:00 | SRD 0.8610 | SRD 695,714,920 | 808,000,000 GHX |
00:00 | SRD 0.8781 | SRD 709,478,303 | 808,000,000 GHX |
23:00 | SRD 0.8880 | SRD 717,527,730 | 808,000,000 GHX |
22:00 | SRD 0.8881 | SRD 717,579,751 | 808,000,000 GHX |
21:00 | SRD 0.8901 | SRD 719,235,335 | 808,000,000 GHX |
20:00 | SRD 0.8939 | SRD 722,292,274 | 808,000,000 GHX |
19:00 | SRD 0.8944 | SRD 722,669,746 | 808,000,000 GHX |
18:00 | SRD 0.8971 | SRD 724,824,695 | 808,000,000 GHX |
17:00 | SRD 0.8990 | SRD 726,407,157 | 808,000,000 GHX |
16:00 | SRD 0.9281 | SRD 749,916,072 | 808,000,000 GHX |
15:00 | SRD 0.9074 | SRD 733,203,917 | 808,000,000 GHX |
14:00 | SRD 0.8901 | SRD 719,199,814 | 808,000,000 GHX |
13:00 | SRD 0.8895 | SRD 718,694,243 | 808,000,000 GHX |
12:00 | SRD 0.8861 | SRD 716,003,349 | 808,000,000 GHX |
11:00 | SRD 0.8926 | SRD 721,198,408 | 808,000,000 GHX |
10:00 | SRD 0.9100 | SRD 735,281,839 | 808,000,000 GHX |
09:00 | SRD 0.9127 | SRD 737,430,327 | 808,000,000 GHX |
08:00 | SRD 0.8983 | SRD 725,865,153 | 808,000,000 GHX |
07:00 | SRD 0.8986 | SRD 726,064,767 | 808,000,000 GHX |
06:00 | SRD 0.8948 | SRD 723,002,863 | 808,000,000 GHX |
05:00 | SRD 0.9020 | SRD 728,781,361 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
SRD 691,969,514 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SRD 686,910,403 and the maximum value was
SRD 749,916,072What is the price of GamerCoin (GHX) today in SRD?