What was the price of GamerCoin (GHX) yesterday in DKK (Danish Krone)?
Yesterday the price of GamerCoin (GHX) was
DKK 0.1590 and yesterday's average price was DKK 0.1599, with a minimum price of
DKK 0.1576 and a maximum of
DKK 0.1646 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | DKK 0.1590 | DKK 128,490,180 | 808,000,000 GHX |
20:00 | DKK 0.1599 | DKK 129,198,685 | 808,000,000 GHX |
19:00 | DKK 0.1594 | DKK 128,793,275 | 808,000,000 GHX |
18:00 | DKK 0.1598 | DKK 129,088,081 | 808,000,000 GHX |
17:00 | DKK 0.1597 | DKK 129,012,528 | 808,000,000 GHX |
16:00 | DKK 0.1610 | DKK 130,117,741 | 808,000,000 GHX |
15:00 | DKK 0.1619 | DKK 130,783,662 | 808,000,000 GHX |
14:00 | DKK 0.1609 | DKK 129,983,804 | 808,000,000 GHX |
13:00 | DKK 0.1605 | DKK 129,665,166 | 808,000,000 GHX |
12:00 | DKK 0.1601 | DKK 129,364,291 | 808,000,000 GHX |
11:00 | DKK 0.1590 | DKK 128,432,019 | 808,000,000 GHX |
10:00 | DKK 0.1591 | DKK 128,584,998 | 808,000,000 GHX |
09:00 | DKK 0.1581 | DKK 127,712,268 | 808,000,000 GHX |
08:00 | DKK 0.1580 | DKK 127,699,167 | 808,000,000 GHX |
07:00 | DKK 0.1576 | DKK 127,306,905 | 808,000,000 GHX |
06:00 | DKK 0.1580 | DKK 127,665,786 | 808,000,000 GHX |
05:00 | DKK 0.1593 | DKK 128,699,601 | 808,000,000 GHX |
04:00 | DKK 0.1587 | DKK 128,265,703 | 808,000,000 GHX |
03:00 | DKK 0.1576 | DKK 127,327,930 | 808,000,000 GHX |
02:00 | DKK 0.1584 | DKK 128,002,742 | 808,000,000 GHX |
01:00 | DKK 0.1596 | DKK 128,959,963 | 808,000,000 GHX |
00:00 | DKK 0.1628 | DKK 131,511,188 | 808,000,000 GHX |
23:00 | DKK 0.1646 | DKK 133,003,256 | 808,000,000 GHX |
22:00 | DKK 0.1646 | DKK 133,012,899 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of GamerCoin (GHX) was
DKK 128,490,180 with a supply of 808,000,000. Yesterday's lowest marketcap value was
DKK 127,306,905 and the maximum value was
DKK 133,012,899What is the price of GamerCoin (GHX) today in DKK?