Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of GamerCoin (GHX) was CVE 2.90 and yesterday's average price was CVE 2.93, with a minimum price of CVE 2.88 and a maximum of CVE 2.99 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CVE 2.90	CVE 2,339,550,547	808,000,000 GHX
04:00	CVE 2.90	CVE 2,341,545,583	808,000,000 GHX
03:00	CVE 2.90	CVE 2,346,562,430	808,000,000 GHX
02:00	CVE 2.91	CVE 2,352,352,738	808,000,000 GHX
01:00	CVE 2.88	CVE 2,327,942,715	808,000,000 GHX
00:00	CVE 2.90	CVE 2,340,618,733	808,000,000 GHX
23:00	CVE 2.92	CVE 2,363,296,465	808,000,000 GHX
22:00	CVE 2.93	CVE 2,365,242,995	808,000,000 GHX
21:00	CVE 2.92	CVE 2,361,786,580	808,000,000 GHX
20:00	CVE 2.92	CVE 2,361,906,920	808,000,000 GHX
19:00	CVE 2.92	CVE 2,363,005,045	808,000,000 GHX
18:00	CVE 2.93	CVE 2,370,479,720	808,000,000 GHX
17:00	CVE 2.94	CVE 2,377,582,198	808,000,000 GHX
16:00	CVE 2.94	CVE 2,377,634,689	808,000,000 GHX
15:00	CVE 2.99	CVE 2,416,160,821	808,000,000 GHX
14:00	CVE 2.97	CVE 2,402,439,364	808,000,000 GHX
13:00	CVE 2.97	CVE 2,400,481,946	808,000,000 GHX
12:00	CVE 2.97	CVE 2,402,638,731	808,000,000 GHX
11:00	CVE 2.94	CVE 2,378,202,852	808,000,000 GHX
10:00	CVE 2.95	CVE 2,384,212,746	808,000,000 GHX
09:00	CVE 2.95	CVE 2,380,083,866	808,000,000 GHX
08:00	CVE 2.94	CVE 2,375,163,738	808,000,000 GHX
07:00	CVE 2.92	CVE 2,355,678,898	808,000,000 GHX
06:00	CVE 2.92	CVE 2,360,655,600	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of GamerCoin (GHX) was CVE 2,339,550,547 with a supply of 808,000,000. Yesterday's lowest marketcap value was CVE 2,327,942,715 and the maximum value was CVE 2,416,160,821

What is the price of GamerCoin (GHX) today in CVE?