What was the price of GamerCoin (GHX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GamerCoin (GHX) was
CVE 2.56 and yesterday's average price was CVE 2.55, with a minimum price of
CVE 2.52 and a maximum of
CVE 2.59 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 2.56 | CVE 2,064,506,709 | 808,000,000 GHX |
10:00 | CVE 2.55 | CVE 2,060,763,555 | 808,000,000 GHX |
09:00 | CVE 2.55 | CVE 2,059,711,053 | 808,000,000 GHX |
08:00 | CVE 2.55 | CVE 2,059,342,011 | 808,000,000 GHX |
07:00 | CVE 2.55 | CVE 2,057,489,146 | 808,000,000 GHX |
06:00 | CVE 2.55 | CVE 2,058,915,510 | 808,000,000 GHX |
05:00 | CVE 2.54 | CVE 2,054,072,601 | 808,000,000 GHX |
04:00 | CVE 2.54 | CVE 2,053,095,420 | 808,000,000 GHX |
03:00 | CVE 2.54 | CVE 2,052,067,205 | 808,000,000 GHX |
02:00 | CVE 2.54 | CVE 2,053,865,635 | 808,000,000 GHX |
01:00 | CVE 2.55 | CVE 2,059,730,427 | 808,000,000 GHX |
00:00 | CVE 2.56 | CVE 2,068,632,325 | 808,000,000 GHX |
23:00 | CVE 2.52 | CVE 2,036,631,893 | 808,000,000 GHX |
22:00 | CVE 2.52 | CVE 2,035,612,467 | 808,000,000 GHX |
21:00 | CVE 2.52 | CVE 2,034,924,754 | 808,000,000 GHX |
20:00 | CVE 2.52 | CVE 2,036,710,899 | 808,000,000 GHX |
19:00 | CVE 2.53 | CVE 2,044,497,638 | 808,000,000 GHX |
18:00 | CVE 2.55 | CVE 2,057,060,660 | 808,000,000 GHX |
17:00 | CVE 2.55 | CVE 2,063,104,822 | 808,000,000 GHX |
16:00 | CVE 2.55 | CVE 2,058,936,207 | 808,000,000 GHX |
15:00 | CVE 2.57 | CVE 2,075,961,282 | 808,000,000 GHX |
14:00 | CVE 2.59 | CVE 2,088,803,850 | 808,000,000 GHX |
13:00 | CVE 2.57 | CVE 2,077,553,692 | 808,000,000 GHX |
12:00 | CVE 2.55 | CVE 2,057,529,122 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GamerCoin (GHX) was
CVE 2,064,506,709 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CVE 2,034,924,754 and the maximum value was
CVE 2,088,803,850What is the price of GamerCoin (GHX) today in CVE?