Fear and greed index: 27/100 (Fear)

Yesterday's GamerCoin (GHX) Price in CVE (Cape Verdean Escudo)

1 USD = 102.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of GamerCoin (GHX) was CVE 3.10 and yesterday's average price was CVE 3.17, with a minimum price of CVE 3.10 and a maximum of CVE 3.26 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 3.10	CVE 2,507,079,033	808,000,000 GHX
01:00	CVE 3.11	CVE 2,513,016,893	808,000,000 GHX
00:00	CVE 3.12	CVE 2,522,933,394	808,000,000 GHX
23:00	CVE 3.12	CVE 2,521,493,212	808,000,000 GHX
22:00	CVE 3.13	CVE 2,525,435,568	808,000,000 GHX
21:00	CVE 3.14	CVE 2,537,051,666	808,000,000 GHX
20:00	CVE 3.18	CVE 2,573,194,797	808,000,000 GHX
19:00	CVE 3.19	CVE 2,576,328,954	808,000,000 GHX
18:00	CVE 3.17	CVE 2,565,310,188	808,000,000 GHX
17:00	CVE 3.18	CVE 2,566,374,839	808,000,000 GHX
16:00	CVE 3.20	CVE 2,584,169,713	808,000,000 GHX
15:00	CVE 3.26	CVE 2,637,814,775	808,000,000 GHX
14:00	CVE 3.23	CVE 2,610,467,074	808,000,000 GHX
13:00	CVE 3.19	CVE 2,579,247,544	808,000,000 GHX
12:00	CVE 3.19	CVE 2,580,744,351	808,000,000 GHX
11:00	CVE 3.18	CVE 2,566,423,288	808,000,000 GHX
10:00	CVE 3.22	CVE 2,602,512,040	808,000,000 GHX
09:00	CVE 3.17	CVE 2,560,525,904	808,000,000 GHX
08:00	CVE 3.17	CVE 2,561,412,602	808,000,000 GHX
07:00	CVE 3.19	CVE 2,578,116,455	808,000,000 GHX
06:00	CVE 3.19	CVE 2,579,286,998	808,000,000 GHX
05:00	CVE 3.16	CVE 2,554,782,147	808,000,000 GHX
04:00	CVE 3.16	CVE 2,549,543,731	808,000,000 GHX
03:00	CVE 3.14	CVE 2,539,943,681	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of GamerCoin (GHX) was CVE 2,507,079,033 with a supply of 808,000,000. Yesterday's lowest marketcap value was CVE 2,507,079,033 and the maximum value was CVE 2,637,814,775

What is the price of GamerCoin (GHX) today in CVE?