What was the price of GamerCoin (GHX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GamerCoin (GHX) was
CVE 2.37 and yesterday's average price was CVE 2.35, with a minimum price of
CVE 2.29 and a maximum of
CVE 2.39 (4.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 2.37 | CVE 1,917,414,346 | 808,000,000 GHX |
06:00 | CVE 2.36 | CVE 1,909,875,513 | 808,000,000 GHX |
05:00 | CVE 2.32 | CVE 1,870,940,732 | 808,000,000 GHX |
04:00 | CVE 2.32 | CVE 1,872,665,371 | 808,000,000 GHX |
03:00 | CVE 2.29 | CVE 1,847,034,253 | 808,000,000 GHX |
02:00 | CVE 2.29 | CVE 1,850,515,209 | 808,000,000 GHX |
01:00 | CVE 2.30 | CVE 1,859,155,312 | 808,000,000 GHX |
00:00 | CVE 2.33 | CVE 1,880,630,796 | 808,000,000 GHX |
23:00 | CVE 2.34 | CVE 1,894,587,855 | 808,000,000 GHX |
22:00 | CVE 2.34 | CVE 1,892,442,648 | 808,000,000 GHX |
21:00 | CVE 2.37 | CVE 1,916,299,375 | 808,000,000 GHX |
20:00 | CVE 2.36 | CVE 1,909,157,594 | 808,000,000 GHX |
19:00 | CVE 2.36 | CVE 1,906,206,623 | 808,000,000 GHX |
18:00 | CVE 2.35 | CVE 1,895,004,050 | 808,000,000 GHX |
17:00 | CVE 2.37 | CVE 1,913,543,820 | 808,000,000 GHX |
16:00 | CVE 2.37 | CVE 1,918,511,437 | 808,000,000 GHX |
15:00 | CVE 2.37 | CVE 1,913,841,366 | 808,000,000 GHX |
14:00 | CVE 2.37 | CVE 1,917,761,256 | 808,000,000 GHX |
13:00 | CVE 2.38 | CVE 1,924,364,403 | 808,000,000 GHX |
12:00 | CVE 2.36 | CVE 1,903,506,554 | 808,000,000 GHX |
11:00 | CVE 2.36 | CVE 1,907,920,087 | 808,000,000 GHX |
10:00 | CVE 2.37 | CVE 1,910,946,950 | 808,000,000 GHX |
09:00 | CVE 2.37 | CVE 1,915,505,660 | 808,000,000 GHX |
08:00 | CVE 2.39 | CVE 1,931,621,724 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GamerCoin (GHX) was
CVE 1,917,414,346 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CVE 1,847,034,253 and the maximum value was
CVE 1,931,621,724What is the price of GamerCoin (GHX) today in CVE?