What was the price of GamerCoin (GHX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of GamerCoin (GHX) was
CVE 2.01 and yesterday's average price was CVE 2.01, with a minimum price of
CVE 1.84 and a maximum of
CVE 2.10 (12.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 2.01 | CVE 1,621,303,638 | 808,000,000 GHX |
19:00 | CVE 2.00 | CVE 1,615,014,163 | 808,000,000 GHX |
18:00 | CVE 2.00 | CVE 1,617,318,465 | 808,000,000 GHX |
17:00 | CVE 1.98 | CVE 1,601,779,959 | 808,000,000 GHX |
16:00 | CVE 2.01 | CVE 1,625,547,740 | 808,000,000 GHX |
15:00 | CVE 2.07 | CVE 1,670,879,218 | 808,000,000 GHX |
14:00 | CVE 2.03 | CVE 1,641,648,254 | 808,000,000 GHX |
13:00 | CVE 2.02 | CVE 1,628,462,845 | 808,000,000 GHX |
12:00 | CVE 2.00 | CVE 1,614,514,893 | 808,000,000 GHX |
11:00 | CVE 1.95 | CVE 1,579,076,689 | 808,000,000 GHX |
10:00 | CVE 1.94 | CVE 1,569,723,601 | 808,000,000 GHX |
09:00 | CVE 1.91 | CVE 1,543,504,829 | 808,000,000 GHX |
08:00 | CVE 1.86 | CVE 1,502,446,852 | 808,000,000 GHX |
07:00 | CVE 1.84 | CVE 1,482,903,877 | 808,000,000 GHX |
06:00 | CVE 1.98 | CVE 1,597,762,054 | 808,000,000 GHX |
05:00 | CVE 2.06 | CVE 1,660,762,777 | 808,000,000 GHX |
04:00 | CVE 2.04 | CVE 1,644,978,172 | 808,000,000 GHX |
03:00 | CVE 2.08 | CVE 1,683,677,090 | 808,000,000 GHX |
02:00 | CVE 2.10 | CVE 1,696,389,091 | 808,000,000 GHX |
01:00 | CVE 2.07 | CVE 1,671,914,330 | 808,000,000 GHX |
00:00 | CVE 2.05 | CVE 1,657,224,847 | 808,000,000 GHX |
23:00 | CVE 2.06 | CVE 1,667,777,315 | 808,000,000 GHX |
22:00 | CVE 2.05 | CVE 1,658,383,211 | 808,000,000 GHX |
21:00 | CVE 2.05 | CVE 1,657,771,195 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of GamerCoin (GHX) was
CVE 1,621,303,638 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CVE 1,482,903,877 and the maximum value was
CVE 1,696,389,091What is the price of GamerCoin (GHX) today in CVE?