What was the price of GamerCoin (GHX) yesterday in LBP (Lebanese Pound)?
Yesterday the price of GamerCoin (GHX) was
LBP 2,441 and yesterday's average price was LBP 2,414, with a minimum price of
LBP 2,388 and a maximum of
LBP 2,441 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LBP 2,441 | LBP 1,972,033,369,600 | 808,000,000 GHX |
14:00 | LBP 2,440 | LBP 1,971,252,057,600 | 808,000,000 GHX |
13:00 | LBP 2,439 | LBP 1,970,950,374,400 | 808,000,000 GHX |
12:00 | LBP 2,432 | LBP 1,965,246,976,000 | 808,000,000 GHX |
11:00 | LBP 2,422 | LBP 1,957,354,649,600 | 808,000,000 GHX |
10:00 | LBP 2,418 | LBP 1,953,805,772,800 | 808,000,000 GHX |
09:00 | LBP 2,417 | LBP 1,952,807,897,600 | 808,000,000 GHX |
08:00 | LBP 2,416 | LBP 1,952,458,009,600 | 808,000,000 GHX |
07:00 | LBP 2,414 | LBP 1,950,701,312,000 | 808,000,000 GHX |
06:00 | LBP 2,416 | LBP 1,952,053,644,800 | 808,000,000 GHX |
05:00 | LBP 2,410 | LBP 1,947,462,092,800 | 808,000,000 GHX |
04:00 | LBP 2,409 | LBP 1,946,535,628,800 | 808,000,000 GHX |
03:00 | LBP 2,408 | LBP 1,945,560,780,800 | 808,000,000 GHX |
02:00 | LBP 2,410 | LBP 1,947,265,868,800 | 808,000,000 GHX |
01:00 | LBP 2,417 | LBP 1,952,826,265,600 | 808,000,000 GHX |
00:00 | LBP 2,427 | LBP 1,961,266,137,600 | 808,000,000 GHX |
23:00 | LBP 2,390 | LBP 1,930,926,592,000 | 808,000,000 GHX |
22:00 | LBP 2,389 | LBP 1,929,960,076,800 | 808,000,000 GHX |
21:00 | LBP 2,388 | LBP 1,929,308,057,600 | 808,000,000 GHX |
20:00 | LBP 2,390 | LBP 1,931,001,497,600 | 808,000,000 GHX |
19:00 | LBP 2,399 | LBP 1,938,384,089,600 | 808,000,000 GHX |
18:00 | LBP 2,414 | LBP 1,950,295,065,600 | 808,000,000 GHX |
17:00 | LBP 2,421 | LBP 1,956,025,523,200 | 808,000,000 GHX |
16:00 | LBP 2,416 | LBP 1,952,073,267,200 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
LBP 1,972,033,369,600 with a supply of 808,000,000. Yesterday's lowest marketcap value was
LBP 1,929,308,057,600 and the maximum value was
LBP 1,972,033,369,600What is the price of GamerCoin (GHX) today in LBP?