Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in KES (Kenyan Shilling)

1 USD = 129.15 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KES (Kenyan Shilling)?

Yesterday the price of GamerCoin (GHX) was KES 4.95 and yesterday's average price was KES 4.96, with a minimum price of KES 4.92 and a maximum of KES 5.07 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KES 4.95	KES 3,998,851,850	808,000,000 GHX
22:00	KES 4.92	KES 3,978,820,685	808,000,000 GHX
21:00	KES 4.93	KES 3,986,545,881	808,000,000 GHX
20:00	KES 4.95	KES 4,003,385,872	808,000,000 GHX
19:00	KES 4.97	KES 4,019,740,279	808,000,000 GHX
18:00	KES 5.01	KES 4,045,208,318	808,000,000 GHX
17:00	KES 5.03	KES 4,065,134,746	808,000,000 GHX
16:00	KES 5.07	KES 4,093,539,027	808,000,000 GHX
15:00	KES 5.05	KES 4,077,392,544	808,000,000 GHX
14:00	KES 5.00	KES 4,041,292,125	808,000,000 GHX
13:00	KES 4.95	KES 3,997,496,860	808,000,000 GHX
12:00	KES 4.94	KES 3,995,119,818	808,000,000 GHX
11:00	KES 4.96	KES 4,010,130,599	808,000,000 GHX
10:00	KES 4.96	KES 4,010,352,987	808,000,000 GHX
09:00	KES 4.96	KES 4,008,789,945	808,000,000 GHX
08:00	KES 4.98	KES 4,020,023,623	808,000,000 GHX
07:00	KES 4.97	KES 4,016,704,338	808,000,000 GHX
06:00	KES 4.95	KES 3,996,285,739	808,000,000 GHX
05:00	KES 4.93	KES 3,982,269,761	808,000,000 GHX
04:00	KES 4.93	KES 3,979,424,826	808,000,000 GHX
03:00	KES 4.93	KES 3,983,928,499	808,000,000 GHX
02:00	KES 4.92	KES 3,974,495,361	808,000,000 GHX
01:00	KES 4.92	KES 3,976,932,327	808,000,000 GHX
00:00	KES 4.93	KES 3,980,928,590	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of GamerCoin (GHX) was KES 3,998,851,850 with a supply of 808,000,000. Yesterday's lowest marketcap value was KES 3,974,495,361 and the maximum value was KES 4,093,539,027

What is the price of GamerCoin (GHX) today in KES?