What was the price of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of GamerCoin (GHX) was
JOD 0.05739 and yesterday's average price was JOD 0.05748, with a minimum price of
JOD 0.05622 and a maximum of
JOD 0.05947 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JOD 0.05739 | JOD 46,370,174 | 808,000,000 GHX |
01:00 | JOD 0.05744 | JOD 46,413,617 | 808,000,000 GHX |
00:00 | JOD 0.05756 | JOD 46,504,530 | 808,000,000 GHX |
23:00 | JOD 0.05742 | JOD 46,399,004 | 808,000,000 GHX |
22:00 | JOD 0.05697 | JOD 46,030,973 | 808,000,000 GHX |
21:00 | JOD 0.05655 | JOD 45,692,364 | 808,000,000 GHX |
20:00 | JOD 0.05652 | JOD 45,670,492 | 808,000,000 GHX |
19:00 | JOD 0.05622 | JOD 45,421,765 | 808,000,000 GHX |
18:00 | JOD 0.05676 | JOD 45,863,641 | 808,000,000 GHX |
17:00 | JOD 0.05641 | JOD 45,582,314 | 808,000,000 GHX |
16:00 | JOD 0.05665 | JOD 45,771,964 | 808,000,000 GHX |
15:00 | JOD 0.05692 | JOD 45,991,139 | 808,000,000 GHX |
14:00 | JOD 0.05748 | JOD 46,440,675 | 808,000,000 GHX |
13:00 | JOD 0.05691 | JOD 45,983,151 | 808,000,000 GHX |
12:00 | JOD 0.05733 | JOD 46,322,468 | 808,000,000 GHX |
11:00 | JOD 0.05708 | JOD 46,122,743 | 808,000,000 GHX |
10:00 | JOD 0.05672 | JOD 45,831,322 | 808,000,000 GHX |
09:00 | JOD 0.05651 | JOD 45,661,870 | 808,000,000 GHX |
08:00 | JOD 0.05856 | JOD 47,319,652 | 808,000,000 GHX |
07:00 | JOD 0.05892 | JOD 47,605,220 | 808,000,000 GHX |
06:00 | JOD 0.05906 | JOD 47,721,175 | 808,000,000 GHX |
05:00 | JOD 0.05925 | JOD 47,874,923 | 808,000,000 GHX |
04:00 | JOD 0.05947 | JOD 48,050,182 | 808,000,000 GHX |
03:00 | JOD 0.05941 | JOD 47,999,962 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of GamerCoin (GHX) was
JOD 46,370,174 with a supply of 808,000,000. Yesterday's lowest marketcap value was
JOD 45,421,765 and the maximum value was
JOD 48,050,182What is the price of GamerCoin (GHX) today in JOD?