Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of GamerCoin (GHX) was JOD 0.02086 and yesterday's average price was JOD 0.02075, with a minimum price of JOD 0.02047 and a maximum of JOD 0.02129 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JOD 0.02086	JOD 16,852,775	808,000,000 GHX
09:00	JOD 0.02076	JOD 16,775,141	808,000,000 GHX
08:00	JOD 0.02079	JOD 16,798,126	808,000,000 GHX
07:00	JOD 0.02077	JOD 16,779,046	808,000,000 GHX
06:00	JOD 0.02050	JOD 16,564,141	808,000,000 GHX
05:00	JOD 0.02053	JOD 16,589,191	808,000,000 GHX
04:00	JOD 0.02057	JOD 16,619,513	808,000,000 GHX
03:00	JOD 0.02056	JOD 16,610,139	808,000,000 GHX
02:00	JOD 0.02065	JOD 16,686,413	808,000,000 GHX
01:00	JOD 0.02062	JOD 16,664,700	808,000,000 GHX
00:00	JOD 0.02064	JOD 16,678,033	808,000,000 GHX
23:00	JOD 0.02065	JOD 16,685,091	808,000,000 GHX
22:00	JOD 0.02070	JOD 16,724,737	808,000,000 GHX
21:00	JOD 0.02059	JOD 16,637,446	808,000,000 GHX
20:00	JOD 0.02047	JOD 16,539,241	808,000,000 GHX
19:00	JOD 0.02052	JOD 16,583,870	808,000,000 GHX
18:00	JOD 0.02060	JOD 16,643,226	808,000,000 GHX
17:00	JOD 0.02054	JOD 16,594,560	808,000,000 GHX
16:00	JOD 0.02129	JOD 17,205,131	808,000,000 GHX
15:00	JOD 0.02117	JOD 17,107,428	808,000,000 GHX
14:00	JOD 0.02120	JOD 17,128,411	808,000,000 GHX
13:00	JOD 0.02117	JOD 17,103,030	808,000,000 GHX
12:00	JOD 0.02098	JOD 16,955,071	808,000,000 GHX
11:00	JOD 0.02097	JOD 16,944,620	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was JOD 16,852,775 with a supply of 808,000,000. Yesterday's lowest marketcap value was JOD 16,539,241 and the maximum value was JOD 17,205,131

What is the price of GamerCoin (GHX) today in JOD?