What was the price of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of GamerCoin (GHX) was
JOD 0.01663 and yesterday's average price was JOD 0.01728, with a minimum price of
JOD 0.01650 and a maximum of
JOD 0.01802 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JOD 0.01663 | JOD 13,433,375 | 808,000,000 GHX |
03:00 | JOD 0.01650 | JOD 13,335,161 | 808,000,000 GHX |
02:00 | JOD 0.01659 | JOD 13,405,835 | 808,000,000 GHX |
01:00 | JOD 0.01672 | JOD 13,506,086 | 808,000,000 GHX |
00:00 | JOD 0.01705 | JOD 13,773,278 | 808,000,000 GHX |
23:00 | JOD 0.01724 | JOD 13,929,543 | 808,000,000 GHX |
22:00 | JOD 0.01724 | JOD 13,930,553 | 808,000,000 GHX |
21:00 | JOD 0.01728 | JOD 13,962,693 | 808,000,000 GHX |
20:00 | JOD 0.01735 | JOD 14,022,038 | 808,000,000 GHX |
19:00 | JOD 0.01736 | JOD 14,029,366 | 808,000,000 GHX |
18:00 | JOD 0.01741 | JOD 14,071,201 | 808,000,000 GHX |
17:00 | JOD 0.01745 | JOD 14,101,922 | 808,000,000 GHX |
16:00 | JOD 0.01802 | JOD 14,558,306 | 808,000,000 GHX |
15:00 | JOD 0.01762 | JOD 14,233,869 | 808,000,000 GHX |
14:00 | JOD 0.01728 | JOD 13,962,004 | 808,000,000 GHX |
13:00 | JOD 0.01727 | JOD 13,952,189 | 808,000,000 GHX |
12:00 | JOD 0.01720 | JOD 13,899,950 | 808,000,000 GHX |
11:00 | JOD 0.01733 | JOD 14,000,803 | 808,000,000 GHX |
10:00 | JOD 0.01767 | JOD 14,274,208 | 808,000,000 GHX |
09:00 | JOD 0.01772 | JOD 14,315,917 | 808,000,000 GHX |
08:00 | JOD 0.01744 | JOD 14,091,400 | 808,000,000 GHX |
07:00 | JOD 0.01744 | JOD 14,095,275 | 808,000,000 GHX |
06:00 | JOD 0.01737 | JOD 14,035,833 | 808,000,000 GHX |
05:00 | JOD 0.01751 | JOD 14,148,013 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of GamerCoin (GHX) was
JOD 13,433,375 with a supply of 808,000,000. Yesterday's lowest marketcap value was
JOD 13,335,161 and the maximum value was
JOD 14,558,306What is the price of GamerCoin (GHX) today in JOD?