Fear and greed index: 72/100 (Greed)

Yesterday's GamerCoin (GHX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of GamerCoin (GHX) was JOD 0.02255 and yesterday's average price was JOD 0.02177, with a minimum price of JOD 0.02100 and a maximum of JOD 0.02266 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JOD 0.02255	JOD 18,221,880	808,000,000 GHX
11:00	JOD 0.02216	JOD 17,905,596	808,000,000 GHX
10:00	JOD 0.02210	JOD 17,856,900	808,000,000 GHX
09:00	JOD 0.02217	JOD 17,914,075	808,000,000 GHX
08:00	JOD 0.02219	JOD 17,929,273	808,000,000 GHX
07:00	JOD 0.02215	JOD 17,898,181	808,000,000 GHX
06:00	JOD 0.02193	JOD 17,719,161	808,000,000 GHX
05:00	JOD 0.02198	JOD 17,756,870	808,000,000 GHX
04:00	JOD 0.02233	JOD 18,040,409	808,000,000 GHX
03:00	JOD 0.02266	JOD 18,313,283	808,000,000 GHX
02:00	JOD 0.02221	JOD 17,942,155	808,000,000 GHX
01:00	JOD 0.02204	JOD 17,807,194	808,000,000 GHX
00:00	JOD 0.02186	JOD 17,660,447	808,000,000 GHX
23:00	JOD 0.02171	JOD 17,539,696	808,000,000 GHX
22:00	JOD 0.02122	JOD 17,143,783	808,000,000 GHX
21:00	JOD 0.02110	JOD 17,045,021	808,000,000 GHX
20:00	JOD 0.02100	JOD 16,965,936	808,000,000 GHX
19:00	JOD 0.02139	JOD 17,281,073	808,000,000 GHX
18:00	JOD 0.02139	JOD 17,279,974	808,000,000 GHX
17:00	JOD 0.02124	JOD 17,165,329	808,000,000 GHX
16:00	JOD 0.02127	JOD 17,184,173	808,000,000 GHX
15:00	JOD 0.02138	JOD 17,277,108	808,000,000 GHX
14:00	JOD 0.02130	JOD 17,211,403	808,000,000 GHX
13:00	JOD 0.02128	JOD 17,197,875	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was JOD 18,221,880 with a supply of 808,000,000. Yesterday's lowest marketcap value was JOD 16,965,936 and the maximum value was JOD 18,313,283

What is the price of GamerCoin (GHX) today in JOD?