Fear and greed index: 73/100 (Greed)

Yesterday's GamerCoin (GHX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of GamerCoin (GHX) was JOD 0.01980 and yesterday's average price was JOD 0.01946, with a minimum price of JOD 0.01900 and a maximum of JOD 0.02010 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JOD 0.01980	JOD 16,001,771	808,000,000 GHX
10:00	JOD 0.01985	JOD 16,038,479	808,000,000 GHX
09:00	JOD 0.01981	JOD 16,005,632	808,000,000 GHX
08:00	JOD 0.01996	JOD 16,130,363	808,000,000 GHX
07:00	JOD 0.02010	JOD 16,239,138	808,000,000 GHX
06:00	JOD 0.01976	JOD 15,969,701	808,000,000 GHX
05:00	JOD 0.01952	JOD 15,770,806	808,000,000 GHX
04:00	JOD 0.01961	JOD 15,843,429	808,000,000 GHX
03:00	JOD 0.01965	JOD 15,880,819	808,000,000 GHX
02:00	JOD 0.01934	JOD 15,623,870	808,000,000 GHX
01:00	JOD 0.01927	JOD 15,567,628	808,000,000 GHX
00:00	JOD 0.01928	JOD 15,577,813	808,000,000 GHX
23:00	JOD 0.01934	JOD 15,630,608	808,000,000 GHX
22:00	JOD 0.01952	JOD 15,772,157	808,000,000 GHX
21:00	JOD 0.01950	JOD 15,755,868	808,000,000 GHX
20:00	JOD 0.01945	JOD 15,717,649	808,000,000 GHX
19:00	JOD 0.01926	JOD 15,564,455	808,000,000 GHX
18:00	JOD 0.01925	JOD 15,552,396	808,000,000 GHX
17:00	JOD 0.01924	JOD 15,546,510	808,000,000 GHX
16:00	JOD 0.01917	JOD 15,486,208	808,000,000 GHX
15:00	JOD 0.01908	JOD 15,415,256	808,000,000 GHX
14:00	JOD 0.01901	JOD 15,362,653	808,000,000 GHX
13:00	JOD 0.01900	JOD 15,352,771	808,000,000 GHX
12:00	JOD 0.01918	JOD 15,496,690	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was JOD 16,001,771 with a supply of 808,000,000. Yesterday's lowest marketcap value was JOD 15,352,771 and the maximum value was JOD 16,239,138

What is the price of GamerCoin (GHX) today in JOD?