Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of GamerCoin (GHX) was JOD 0.02718 and yesterday's average price was JOD 0.02726, with a minimum price of JOD 0.02700 and a maximum of JOD 0.02781 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JOD 0.02718	JOD 21,961,769	808,000,000 GHX
00:00	JOD 0.02723	JOD 22,005,687	808,000,000 GHX
23:00	JOD 0.02717	JOD 21,951,961	808,000,000 GHX
22:00	JOD 0.02703	JOD 21,841,999	808,000,000 GHX
21:00	JOD 0.02708	JOD 21,884,407	808,000,000 GHX
20:00	JOD 0.02720	JOD 21,976,851	808,000,000 GHX
19:00	JOD 0.02731	JOD 22,066,630	808,000,000 GHX
18:00	JOD 0.02748	JOD 22,206,438	808,000,000 GHX
17:00	JOD 0.02762	JOD 22,315,825	808,000,000 GHX
16:00	JOD 0.02781	JOD 22,471,753	808,000,000 GHX
15:00	JOD 0.02770	JOD 22,383,115	808,000,000 GHX
14:00	JOD 0.02746	JOD 22,184,940	808,000,000 GHX
13:00	JOD 0.02716	JOD 21,944,523	808,000,000 GHX
12:00	JOD 0.02714	JOD 21,931,474	808,000,000 GHX
11:00	JOD 0.02724	JOD 22,013,877	808,000,000 GHX
10:00	JOD 0.02725	JOD 22,015,097	808,000,000 GHX
09:00	JOD 0.02724	JOD 22,006,517	808,000,000 GHX
08:00	JOD 0.02731	JOD 22,068,185	808,000,000 GHX
07:00	JOD 0.02729	JOD 22,049,964	808,000,000 GHX
06:00	JOD 0.02715	JOD 21,937,874	808,000,000 GHX
05:00	JOD 0.02706	JOD 21,860,933	808,000,000 GHX
04:00	JOD 0.02704	JOD 21,845,315	808,000,000 GHX
03:00	JOD 0.02707	JOD 21,870,038	808,000,000 GHX
02:00	JOD 0.02700	JOD 21,818,255	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was JOD 21,961,769 with a supply of 808,000,000. Yesterday's lowest marketcap value was JOD 21,818,255 and the maximum value was JOD 22,471,753

What is the price of GamerCoin (GHX) today in JOD?