Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of GamerCoin (GHX) was JOD 0.02098 and yesterday's average price was JOD 0.02134, with a minimum price of JOD 0.02098 and a maximum of JOD 0.02181 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JOD 0.02098	JOD 16,952,382	808,000,000 GHX
08:00	JOD 0.02119	JOD 17,122,539	808,000,000 GHX
07:00	JOD 0.02115	JOD 17,089,885	808,000,000 GHX
06:00	JOD 0.02118	JOD 17,110,744	808,000,000 GHX
05:00	JOD 0.02112	JOD 17,064,362	808,000,000 GHX
04:00	JOD 0.02114	JOD 17,078,914	808,000,000 GHX
03:00	JOD 0.02118	JOD 17,115,506	808,000,000 GHX
02:00	JOD 0.02123	JOD 17,157,740	808,000,000 GHX
01:00	JOD 0.02101	JOD 16,979,696	808,000,000 GHX
00:00	JOD 0.02113	JOD 17,072,154	808,000,000 GHX
23:00	JOD 0.02133	JOD 17,237,562	808,000,000 GHX
22:00	JOD 0.02135	JOD 17,251,760	808,000,000 GHX
21:00	JOD 0.02132	JOD 17,226,549	808,000,000 GHX
20:00	JOD 0.02132	JOD 17,227,427	808,000,000 GHX
19:00	JOD 0.02133	JOD 17,235,436	808,000,000 GHX
18:00	JOD 0.02140	JOD 17,289,955	808,000,000 GHX
17:00	JOD 0.02146	JOD 17,341,760	808,000,000 GHX
16:00	JOD 0.02146	JOD 17,342,143	808,000,000 GHX
15:00	JOD 0.02181	JOD 17,623,147	808,000,000 GHX
14:00	JOD 0.02169	JOD 17,523,065	808,000,000 GHX
13:00	JOD 0.02167	JOD 17,508,788	808,000,000 GHX
12:00	JOD 0.02169	JOD 17,524,519	808,000,000 GHX
11:00	JOD 0.02147	JOD 17,346,287	808,000,000 GHX
10:00	JOD 0.02152	JOD 17,390,122	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was JOD 16,952,382 with a supply of 808,000,000. Yesterday's lowest marketcap value was JOD 16,952,382 and the maximum value was JOD 17,623,147

What is the price of GamerCoin (GHX) today in JOD?