Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of GamerCoin (GHX) was JOD 0.02540 and yesterday's average price was JOD 0.02550, with a minimum price of JOD 0.02503 and a maximum of JOD 0.02624 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JOD 0.02540	JOD 20,522,766	808,000,000 GHX
03:00	JOD 0.02599	JOD 21,001,176	808,000,000 GHX
02:00	JOD 0.02624	JOD 21,205,192	808,000,000 GHX
01:00	JOD 0.02584	JOD 20,878,945	808,000,000 GHX
00:00	JOD 0.02549	JOD 20,594,158	808,000,000 GHX
23:00	JOD 0.02503	JOD 20,223,903	808,000,000 GHX
22:00	JOD 0.02545	JOD 20,561,286	808,000,000 GHX
21:00	JOD 0.02533	JOD 20,469,582	808,000,000 GHX
20:00	JOD 0.02549	JOD 20,596,519	808,000,000 GHX
19:00	JOD 0.02539	JOD 20,517,669	808,000,000 GHX
18:00	JOD 0.02530	JOD 20,439,152	808,000,000 GHX
17:00	JOD 0.02553	JOD 20,626,950	808,000,000 GHX
16:00	JOD 0.02548	JOD 20,586,588	808,000,000 GHX
15:00	JOD 0.02551	JOD 20,613,242	808,000,000 GHX
14:00	JOD 0.02556	JOD 20,651,279	808,000,000 GHX
13:00	JOD 0.02548	JOD 20,589,594	808,000,000 GHX
12:00	JOD 0.02550	JOD 20,602,776	808,000,000 GHX
11:00	JOD 0.02535	JOD 20,484,178	808,000,000 GHX
10:00	JOD 0.02560	JOD 20,684,999	808,000,000 GHX
09:00	JOD 0.02533	JOD 20,469,444	808,000,000 GHX
08:00	JOD 0.02546	JOD 20,569,896	808,000,000 GHX
07:00	JOD 0.02545	JOD 20,561,419	808,000,000 GHX
06:00	JOD 0.02544	JOD 20,555,013	808,000,000 GHX
05:00	JOD 0.02545	JOD 20,566,547	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was JOD 20,522,766 with a supply of 808,000,000. Yesterday's lowest marketcap value was JOD 20,223,903 and the maximum value was JOD 21,205,192

What is the price of GamerCoin (GHX) today in JOD?