Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of GamerCoin (GHX) was JOD 0.04862 and yesterday's average price was JOD 0.04767, with a minimum price of JOD 0.04734 and a maximum of JOD 0.04862 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JOD 0.04862	JOD 39,285,911	808,000,000 GHX
17:00	JOD 0.04841	JOD 39,115,296	808,000,000 GHX
16:00	JOD 0.04843	JOD 39,133,481	808,000,000 GHX
15:00	JOD 0.04826	JOD 38,993,999	808,000,000 GHX
14:00	JOD 0.04768	JOD 38,529,335	808,000,000 GHX
13:00	JOD 0.04748	JOD 38,359,881	808,000,000 GHX
12:00	JOD 0.04750	JOD 38,377,097	808,000,000 GHX
11:00	JOD 0.04744	JOD 38,328,916	808,000,000 GHX
10:00	JOD 0.04760	JOD 38,462,157	808,000,000 GHX
09:00	JOD 0.04788	JOD 38,683,283	808,000,000 GHX
08:00	JOD 0.04791	JOD 38,712,340	808,000,000 GHX
07:00	JOD 0.04735	JOD 38,255,177	808,000,000 GHX
06:00	JOD 0.04738	JOD 38,283,583	808,000,000 GHX
05:00	JOD 0.04745	JOD 38,342,871	808,000,000 GHX
04:00	JOD 0.04734	JOD 38,248,761	808,000,000 GHX
03:00	JOD 0.04739	JOD 38,293,670	808,000,000 GHX
02:00	JOD 0.04756	JOD 38,427,170	808,000,000 GHX
01:00	JOD 0.04748	JOD 38,367,865	808,000,000 GHX
00:00	JOD 0.04748	JOD 38,360,208	808,000,000 GHX
23:00	JOD 0.04736	JOD 38,264,589	808,000,000 GHX
22:00	JOD 0.04746	JOD 38,348,128	808,000,000 GHX
21:00	JOD 0.04759	JOD 38,454,842	808,000,000 GHX
20:00	JOD 0.04751	JOD 38,385,300	808,000,000 GHX
19:00	JOD 0.04749	JOD 38,368,222	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was JOD 39,285,911 with a supply of 808,000,000. Yesterday's lowest marketcap value was JOD 38,248,761 and the maximum value was JOD 39,285,911

What is the price of GamerCoin (GHX) today in JOD?