What was the price of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of GamerCoin (GHX) was
JOD 0.02255 and yesterday's average price was JOD 0.02177, with a minimum price of
JOD 0.02100 and a maximum of
JOD 0.02266 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JOD 0.02255 | JOD 18,221,880 | 808,000,000 GHX |
11:00 | JOD 0.02216 | JOD 17,905,596 | 808,000,000 GHX |
10:00 | JOD 0.02210 | JOD 17,856,900 | 808,000,000 GHX |
09:00 | JOD 0.02217 | JOD 17,914,075 | 808,000,000 GHX |
08:00 | JOD 0.02219 | JOD 17,929,273 | 808,000,000 GHX |
07:00 | JOD 0.02215 | JOD 17,898,181 | 808,000,000 GHX |
06:00 | JOD 0.02193 | JOD 17,719,161 | 808,000,000 GHX |
05:00 | JOD 0.02198 | JOD 17,756,870 | 808,000,000 GHX |
04:00 | JOD 0.02233 | JOD 18,040,409 | 808,000,000 GHX |
03:00 | JOD 0.02266 | JOD 18,313,283 | 808,000,000 GHX |
02:00 | JOD 0.02221 | JOD 17,942,155 | 808,000,000 GHX |
01:00 | JOD 0.02204 | JOD 17,807,194 | 808,000,000 GHX |
00:00 | JOD 0.02186 | JOD 17,660,447 | 808,000,000 GHX |
23:00 | JOD 0.02171 | JOD 17,539,696 | 808,000,000 GHX |
22:00 | JOD 0.02122 | JOD 17,143,783 | 808,000,000 GHX |
21:00 | JOD 0.02110 | JOD 17,045,021 | 808,000,000 GHX |
20:00 | JOD 0.02100 | JOD 16,965,936 | 808,000,000 GHX |
19:00 | JOD 0.02139 | JOD 17,281,073 | 808,000,000 GHX |
18:00 | JOD 0.02139 | JOD 17,279,974 | 808,000,000 GHX |
17:00 | JOD 0.02124 | JOD 17,165,329 | 808,000,000 GHX |
16:00 | JOD 0.02127 | JOD 17,184,173 | 808,000,000 GHX |
15:00 | JOD 0.02138 | JOD 17,277,108 | 808,000,000 GHX |
14:00 | JOD 0.02130 | JOD 17,211,403 | 808,000,000 GHX |
13:00 | JOD 0.02128 | JOD 17,197,875 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of GamerCoin (GHX) was
JOD 18,221,880 with a supply of 808,000,000. Yesterday's lowest marketcap value was
JOD 16,965,936 and the maximum value was
JOD 18,313,283What is the price of GamerCoin (GHX) today in JOD?