Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of GamerCoin (GHX) was JOD 0.01620 and yesterday's average price was JOD 0.01618, with a minimum price of JOD 0.01561 and a maximum of JOD 0.01655 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	JOD 0.01620	JOD 13,088,266	808,000,000 GHX
16:00	JOD 0.01636	JOD 13,222,012	808,000,000 GHX
15:00	JOD 0.01655	JOD 13,370,310	808,000,000 GHX
14:00	JOD 0.01651	JOD 13,341,670	808,000,000 GHX
13:00	JOD 0.01642	JOD 13,264,816	808,000,000 GHX
12:00	JOD 0.01640	JOD 13,253,351	808,000,000 GHX
11:00	JOD 0.01634	JOD 13,198,824	808,000,000 GHX
10:00	JOD 0.01640	JOD 13,254,677	808,000,000 GHX
09:00	JOD 0.01623	JOD 13,112,187	808,000,000 GHX
08:00	JOD 0.01622	JOD 13,102,458	808,000,000 GHX
07:00	JOD 0.01646	JOD 13,297,042	808,000,000 GHX
06:00	JOD 0.01650	JOD 13,332,484	808,000,000 GHX
05:00	JOD 0.01654	JOD 13,361,824	808,000,000 GHX
04:00	JOD 0.01617	JOD 13,064,137	808,000,000 GHX
03:00	JOD 0.01600	JOD 12,925,839	808,000,000 GHX
02:00	JOD 0.01595	JOD 12,886,903	808,000,000 GHX
01:00	JOD 0.01597	JOD 12,900,302	808,000,000 GHX
00:00	JOD 0.01587	JOD 12,824,286	808,000,000 GHX
23:00	JOD 0.01561	JOD 12,611,261	808,000,000 GHX
22:00	JOD 0.01606	JOD 12,974,381	808,000,000 GHX
21:00	JOD 0.01594	JOD 12,880,797	808,000,000 GHX
20:00	JOD 0.01599	JOD 12,916,612	808,000,000 GHX
19:00	JOD 0.01583	JOD 12,790,832	808,000,000 GHX
18:00	JOD 0.01577	JOD 12,739,994	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was JOD 13,088,266 with a supply of 808,000,000. Yesterday's lowest marketcap value was JOD 12,611,261 and the maximum value was JOD 13,370,310

What is the price of GamerCoin (GHX) today in JOD?