Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the price of GamerCoin (GHX) was BZD 0.05438 and yesterday's average price was BZD 0.05391, with a minimum price of BZD 0.05330 and a maximum of BZD 0.05448 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BZD 0.05438	BZD 43,940,008	808,000,000 GHX
15:00	BZD 0.05448	BZD 44,018,602	808,000,000 GHX
14:00	BZD 0.05446	BZD 44,001,162	808,000,000 GHX
13:00	BZD 0.05445	BZD 43,994,428	808,000,000 GHX
12:00	BZD 0.05429	BZD 43,867,120	808,000,000 GHX
11:00	BZD 0.05407	BZD 43,690,952	808,000,000 GHX
10:00	BZD 0.05397	BZD 43,611,736	808,000,000 GHX
09:00	BZD 0.05395	BZD 43,589,462	808,000,000 GHX
08:00	BZD 0.05394	BZD 43,581,652	808,000,000 GHX
07:00	BZD 0.05389	BZD 43,542,440	808,000,000 GHX
06:00	BZD 0.05393	BZD 43,572,626	808,000,000 GHX
05:00	BZD 0.05380	BZD 43,470,136	808,000,000 GHX
04:00	BZD 0.05377	BZD 43,449,456	808,000,000 GHX
03:00	BZD 0.05375	BZD 43,427,696	808,000,000 GHX
02:00	BZD 0.05379	BZD 43,465,756	808,000,000 GHX
01:00	BZD 0.05395	BZD 43,589,872	808,000,000 GHX
00:00	BZD 0.05418	BZD 43,778,262	808,000,000 GHX
23:00	BZD 0.05334	BZD 43,101,040	808,000,000 GHX
22:00	BZD 0.05332	BZD 43,079,466	808,000,000 GHX
21:00	BZD 0.05330	BZD 43,064,912	808,000,000 GHX
20:00	BZD 0.05334	BZD 43,102,712	808,000,000 GHX
19:00	BZD 0.05355	BZD 43,267,502	808,000,000 GHX
18:00	BZD 0.05388	BZD 43,533,372	808,000,000 GHX
17:00	BZD 0.05404	BZD 43,661,284	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BZD 43,940,008 with a supply of 808,000,000. Yesterday's lowest marketcap value was BZD 43,064,912 and the maximum value was BZD 44,018,602

What is the price of GamerCoin (GHX) today in BZD?