Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the price of GamerCoin (GHX) was BZD 0.1371 and yesterday's average price was BZD 0.1345, with a minimum price of BZD 0.1335 and a maximum of BZD 0.1371 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BZD 0.1371	BZD 110,812,810	808,000,000 GHX
17:00	BZD 0.1365	BZD 110,331,560	808,000,000 GHX
16:00	BZD 0.1366	BZD 110,382,854	808,000,000 GHX
15:00	BZD 0.1361	BZD 109,989,420	808,000,000 GHX
14:00	BZD 0.1345	BZD 108,678,754	808,000,000 GHX
13:00	BZD 0.1339	BZD 108,200,778	808,000,000 GHX
12:00	BZD 0.1340	BZD 108,249,340	808,000,000 GHX
11:00	BZD 0.1338	BZD 108,113,436	808,000,000 GHX
10:00	BZD 0.1343	BZD 108,489,266	808,000,000 GHX
09:00	BZD 0.1350	BZD 109,112,990	808,000,000 GHX
08:00	BZD 0.1351	BZD 109,194,952	808,000,000 GHX
07:00	BZD 0.1335	BZD 107,905,442	808,000,000 GHX
06:00	BZD 0.1336	BZD 107,985,568	808,000,000 GHX
05:00	BZD 0.1339	BZD 108,152,798	808,000,000 GHX
04:00	BZD 0.1335	BZD 107,887,344	808,000,000 GHX
03:00	BZD 0.1337	BZD 108,014,020	808,000,000 GHX
02:00	BZD 0.1341	BZD 108,390,578	808,000,000 GHX
01:00	BZD 0.1339	BZD 108,223,300	808,000,000 GHX
00:00	BZD 0.1339	BZD 108,201,702	808,000,000 GHX
23:00	BZD 0.1336	BZD 107,931,992	808,000,000 GHX
22:00	BZD 0.1339	BZD 108,167,628	808,000,000 GHX
21:00	BZD 0.1342	BZD 108,468,634	808,000,000 GHX
20:00	BZD 0.1340	BZD 108,272,476	808,000,000 GHX
19:00	BZD 0.1339	BZD 108,224,306	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BZD 110,812,810 with a supply of 808,000,000. Yesterday's lowest marketcap value was BZD 107,887,344 and the maximum value was BZD 110,812,810

What is the price of GamerCoin (GHX) today in BZD?