Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the price of GamerCoin (GHX) was BZD 0.04692 and yesterday's average price was BZD 0.04876, with a minimum price of BZD 0.04658 and a maximum of BZD 0.05085 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BZD 0.04692	BZD 37,909,906	808,000,000 GHX
03:00	BZD 0.04658	BZD 37,632,740	808,000,000 GHX
02:00	BZD 0.04682	BZD 37,832,186	808,000,000 GHX
01:00	BZD 0.04717	BZD 38,115,100	808,000,000 GHX
00:00	BZD 0.04811	BZD 38,869,134	808,000,000 GHX
23:00	BZD 0.04865	BZD 39,310,126	808,000,000 GHX
22:00	BZD 0.04865	BZD 39,312,976	808,000,000 GHX
21:00	BZD 0.04877	BZD 39,403,678	808,000,000 GHX
20:00	BZD 0.04897	BZD 39,571,154	808,000,000 GHX
19:00	BZD 0.04900	BZD 39,591,834	808,000,000 GHX
18:00	BZD 0.04915	BZD 39,709,894	808,000,000 GHX
17:00	BZD 0.04925	BZD 39,796,590	808,000,000 GHX
16:00	BZD 0.05085	BZD 41,084,538	808,000,000 GHX
15:00	BZD 0.04971	BZD 40,168,954	808,000,000 GHX
14:00	BZD 0.04876	BZD 39,401,732	808,000,000 GHX
13:00	BZD 0.04873	BZD 39,374,034	808,000,000 GHX
12:00	BZD 0.04855	BZD 39,226,612	808,000,000 GHX
11:00	BZD 0.04890	BZD 39,511,226	808,000,000 GHX
10:00	BZD 0.04985	BZD 40,282,794	808,000,000 GHX
09:00	BZD 0.05000	BZD 40,400,500	808,000,000 GHX
08:00	BZD 0.04922	BZD 39,766,896	808,000,000 GHX
07:00	BZD 0.04923	BZD 39,777,832	808,000,000 GHX
06:00	BZD 0.04902	BZD 39,610,084	808,000,000 GHX
05:00	BZD 0.04941	BZD 39,926,662	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BZD 37,909,906 with a supply of 808,000,000. Yesterday's lowest marketcap value was BZD 37,632,740 and the maximum value was BZD 41,084,538

What is the price of GamerCoin (GHX) today in BZD?