Fear and greed index: 28/100 (Fear)

Yesterday's GamerCoin (GHX) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the price of GamerCoin (GHX) was BZD 0.1533 and yesterday's average price was BZD 0.1395, with a minimum price of BZD 0.1317 and a maximum of BZD 0.1533 (14.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BZD 0.1533	BZD 123,843,986	808,000,000 GHX
07:00	BZD 0.1475	BZD 119,178,332	808,000,000 GHX
06:00	BZD 0.1420	BZD 114,763,956	808,000,000 GHX
05:00	BZD 0.1386	BZD 111,972,518	808,000,000 GHX
04:00	BZD 0.1376	BZD 111,194,080	808,000,000 GHX
03:00	BZD 0.1401	BZD 113,226,622	808,000,000 GHX
02:00	BZD 0.1384	BZD 111,860,812	808,000,000 GHX
01:00	BZD 0.1376	BZD 111,176,126	808,000,000 GHX
00:00	BZD 0.1366	BZD 110,363,900	808,000,000 GHX
23:00	BZD 0.1385	BZD 111,877,112	808,000,000 GHX
22:00	BZD 0.1417	BZD 114,511,050	808,000,000 GHX
21:00	BZD 0.1411	BZD 114,003,258	808,000,000 GHX
20:00	BZD 0.1431	BZD 115,654,656	808,000,000 GHX
19:00	BZD 0.1438	BZD 116,164,126	808,000,000 GHX
18:00	BZD 0.1437	BZD 116,114,854	808,000,000 GHX
17:00	BZD 0.1465	BZD 118,397,746	808,000,000 GHX
16:00	BZD 0.1492	BZD 120,525,214	808,000,000 GHX
15:00	BZD 0.1330	BZD 107,487,616	808,000,000 GHX
14:00	BZD 0.1322	BZD 106,853,688	808,000,000 GHX
13:00	BZD 0.1325	BZD 107,052,718	808,000,000 GHX
12:00	BZD 0.1317	BZD 106,420,342	808,000,000 GHX
11:00	BZD 0.1328	BZD 107,316,214	808,000,000 GHX
10:00	BZD 0.1333	BZD 107,673,694	808,000,000 GHX
09:00	BZD 0.1334	BZD 107,817,438	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BZD 123,843,986 with a supply of 808,000,000. Yesterday's lowest marketcap value was BZD 106,420,342 and the maximum value was BZD 123,843,986

What is the price of GamerCoin (GHX) today in BZD?