Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the price of GamerCoin (GHX) was BZD 0.07641 and yesterday's average price was BZD 0.07689, with a minimum price of BZD 0.07618 and a maximum of BZD 0.07846 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BZD 0.07641	BZD 61,737,518	808,000,000 GHX
20:00	BZD 0.07673	BZD 61,998,310	808,000,000 GHX
19:00	BZD 0.07704	BZD 62,251,582	808,000,000 GHX
18:00	BZD 0.07753	BZD 62,645,992	808,000,000 GHX
17:00	BZD 0.07791	BZD 62,954,582	808,000,000 GHX
16:00	BZD 0.07846	BZD 63,394,464	808,000,000 GHX
15:00	BZD 0.07815	BZD 63,144,412	808,000,000 GHX
14:00	BZD 0.07746	BZD 62,585,344	808,000,000 GHX
13:00	BZD 0.07662	BZD 61,907,110	808,000,000 GHX
12:00	BZD 0.07657	BZD 61,870,298	808,000,000 GHX
11:00	BZD 0.07686	BZD 62,102,762	808,000,000 GHX
10:00	BZD 0.07686	BZD 62,106,206	808,000,000 GHX
09:00	BZD 0.07683	BZD 62,082,000	808,000,000 GHX
08:00	BZD 0.07705	BZD 62,255,970	808,000,000 GHX
07:00	BZD 0.07699	BZD 62,204,566	808,000,000 GHX
06:00	BZD 0.07659	BZD 61,888,354	808,000,000 GHX
05:00	BZD 0.07633	BZD 61,671,296	808,000,000 GHX
04:00	BZD 0.07627	BZD 61,627,238	808,000,000 GHX
03:00	BZD 0.07636	BZD 61,696,984	808,000,000 GHX
02:00	BZD 0.07618	BZD 61,550,898	808,000,000 GHX
01:00	BZD 0.07622	BZD 61,588,638	808,000,000 GHX
00:00	BZD 0.07630	BZD 61,650,526	808,000,000 GHX
23:00	BZD 0.07667	BZD 61,948,364	808,000,000 GHX
22:00	BZD 0.07693	BZD 62,156,128	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BZD 61,737,518 with a supply of 808,000,000. Yesterday's lowest marketcap value was BZD 61,550,898 and the maximum value was BZD 63,394,464

What is the price of GamerCoin (GHX) today in BZD?