Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the price of GamerCoin (GHX) was BZD 0.05928 and yesterday's average price was BZD 0.06050, with a minimum price of BZD 0.05928 and a maximum of BZD 0.06153 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BZD 0.05928	BZD 47,897,592	808,000,000 GHX
00:00	BZD 0.05960	BZD 48,158,402	808,000,000 GHX
23:00	BZD 0.06018	BZD 48,624,998	808,000,000 GHX
22:00	BZD 0.06023	BZD 48,665,048	808,000,000 GHX
21:00	BZD 0.06014	BZD 48,593,932	808,000,000 GHX
20:00	BZD 0.06014	BZD 48,596,408	808,000,000 GHX
19:00	BZD 0.06017	BZD 48,619,002	808,000,000 GHX
18:00	BZD 0.06036	BZD 48,772,794	808,000,000 GHX
17:00	BZD 0.06054	BZD 48,918,928	808,000,000 GHX
16:00	BZD 0.06054	BZD 48,920,008	808,000,000 GHX
15:00	BZD 0.06153	BZD 49,712,686	808,000,000 GHX
14:00	BZD 0.06118	BZD 49,430,366	808,000,000 GHX
13:00	BZD 0.06113	BZD 49,390,092	808,000,000 GHX
12:00	BZD 0.06118	BZD 49,434,468	808,000,000 GHX
11:00	BZD 0.06056	BZD 48,931,698	808,000,000 GHX
10:00	BZD 0.06071	BZD 49,055,352	808,000,000 GHX
09:00	BZD 0.06061	BZD 48,970,400	808,000,000 GHX
08:00	BZD 0.06048	BZD 48,869,168	808,000,000 GHX
07:00	BZD 0.05999	BZD 48,468,266	808,000,000 GHX
06:00	BZD 0.06011	BZD 48,570,662	808,000,000 GHX
05:00	BZD 0.06058	BZD 48,947,970	808,000,000 GHX
04:00	BZD 0.06082	BZD 49,139,438	808,000,000 GHX
03:00	BZD 0.06100	BZD 49,289,510	808,000,000 GHX
02:00	BZD 0.06084	BZD 49,156,228	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BZD 47,897,592 with a supply of 808,000,000. Yesterday's lowest marketcap value was BZD 47,897,592 and the maximum value was BZD 49,712,686

What is the price of GamerCoin (GHX) today in BZD?