Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the price of GamerCoin (GHX) was BZD 0.04615 and yesterday's average price was BZD 0.04557, with a minimum price of BZD 0.04402 and a maximum of BZD 0.04667 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BZD 0.04615	BZD 37,292,376	808,000,000 GHX
15:00	BZD 0.04667	BZD 37,710,646	808,000,000 GHX
14:00	BZD 0.04657	BZD 37,629,868	808,000,000 GHX
13:00	BZD 0.04630	BZD 37,413,104	808,000,000 GHX
12:00	BZD 0.04626	BZD 37,380,766	808,000,000 GHX
11:00	BZD 0.04607	BZD 37,226,976	808,000,000 GHX
10:00	BZD 0.04627	BZD 37,384,506	808,000,000 GHX
09:00	BZD 0.04577	BZD 36,982,618	808,000,000 GHX
08:00	BZD 0.04574	BZD 36,955,176	808,000,000 GHX
07:00	BZD 0.04642	BZD 37,503,998	808,000,000 GHX
06:00	BZD 0.04654	BZD 37,603,960	808,000,000 GHX
05:00	BZD 0.04664	BZD 37,686,714	808,000,000 GHX
04:00	BZD 0.04560	BZD 36,847,094	808,000,000 GHX
03:00	BZD 0.04512	BZD 36,457,026	808,000,000 GHX
02:00	BZD 0.04498	BZD 36,347,210	808,000,000 GHX
01:00	BZD 0.04503	BZD 36,385,002	808,000,000 GHX
00:00	BZD 0.04477	BZD 36,170,600	808,000,000 GHX
23:00	BZD 0.04402	BZD 35,569,768	808,000,000 GHX
22:00	BZD 0.04529	BZD 36,593,938	808,000,000 GHX
21:00	BZD 0.04496	BZD 36,329,986	808,000,000 GHX
20:00	BZD 0.04509	BZD 36,431,004	808,000,000 GHX
19:00	BZD 0.04465	BZD 36,076,244	808,000,000 GHX
18:00	BZD 0.04447	BZD 35,932,856	808,000,000 GHX
17:00	BZD 0.04421	BZD 35,724,684	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was BZD 37,292,376 with a supply of 808,000,000. Yesterday's lowest marketcap value was BZD 35,569,768 and the maximum value was BZD 37,710,646

What is the price of GamerCoin (GHX) today in BZD?