What was the price of GamerCoin (GHX) yesterday in CUP (Cuban Peso)?
Yesterday the price of GamerCoin (GHX) was
CUP 0.5529 and yesterday's average price was CUP 0.5459, with a minimum price of
CUP 0.5274 and a maximum of
CUP 0.5591 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CUP 0.5529 | CUP 446,781,311 | 808,000,000 GHX |
15:00 | CUP 0.5591 | CUP 451,792,394 | 808,000,000 GHX |
14:00 | CUP 0.5580 | CUP 450,824,634 | 808,000,000 GHX |
13:00 | CUP 0.5547 | CUP 448,227,692 | 808,000,000 GHX |
12:00 | CUP 0.5543 | CUP 447,840,267 | 808,000,000 GHX |
11:00 | CUP 0.5520 | CUP 445,997,786 | 808,000,000 GHX |
10:00 | CUP 0.5543 | CUP 447,885,074 | 808,000,000 GHX |
09:00 | CUP 0.5484 | CUP 443,070,255 | 808,000,000 GHX |
08:00 | CUP 0.5479 | CUP 442,741,486 | 808,000,000 GHX |
07:00 | CUP 0.5561 | CUP 449,316,648 | 808,000,000 GHX |
06:00 | CUP 0.5576 | CUP 450,514,243 | 808,000,000 GHX |
05:00 | CUP 0.5588 | CUP 451,505,677 | 808,000,000 GHX |
04:00 | CUP 0.5463 | CUP 441,446,610 | 808,000,000 GHX |
03:00 | CUP 0.5406 | CUP 436,773,400 | 808,000,000 GHX |
02:00 | CUP 0.5389 | CUP 435,457,749 | 808,000,000 GHX |
01:00 | CUP 0.5395 | CUP 435,910,516 | 808,000,000 GHX |
00:00 | CUP 0.5363 | CUP 433,341,873 | 808,000,000 GHX |
23:00 | CUP 0.5274 | CUP 426,143,606 | 808,000,000 GHX |
22:00 | CUP 0.5426 | CUP 438,413,674 | 808,000,000 GHX |
21:00 | CUP 0.5387 | CUP 435,251,397 | 808,000,000 GHX |
20:00 | CUP 0.5402 | CUP 436,461,643 | 808,000,000 GHX |
19:00 | CUP 0.5349 | CUP 432,211,441 | 808,000,000 GHX |
18:00 | CUP 0.5328 | CUP 430,493,581 | 808,000,000 GHX |
17:00 | CUP 0.5297 | CUP 427,999,577 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of GamerCoin (GHX) was
CUP 446,781,311 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CUP 426,143,606 and the maximum value was
CUP 451,792,394What is the price of GamerCoin (GHX) today in CUP?