Fear and greed index: 45/100 (Fear)

Yesterday's GamerCoin (GHX) Price in CUP (Cuban Peso)

1 USD = 24.01 CUPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in CUP (Cuban Peso)?

Yesterday the price of GamerCoin (GHX) was CUP 0.5601 and yesterday's average price was CUP 0.5726, with a minimum price of CUP 0.5515 and a maximum of CUP 0.5969 (7.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CUP 0.5601	CUP 452,595,825	808,000,000 GHX
07:00	CUP 0.5583	CUP 451,086,938	808,000,000 GHX
06:00	CUP 0.5576	CUP 450,574,235	808,000,000 GHX
05:00	CUP 0.5530	CUP 446,823,100	808,000,000 GHX
04:00	CUP 0.5515	CUP 445,634,757	808,000,000 GHX
03:00	CUP 0.5698	CUP 460,391,723	808,000,000 GHX
02:00	CUP 0.5763	CUP 465,681,687	808,000,000 GHX
01:00	CUP 0.5738	CUP 463,617,598	808,000,000 GHX
00:00	CUP 0.5753	CUP 464,882,127	808,000,000 GHX
23:00	CUP 0.5887	CUP 475,703,314	808,000,000 GHX
22:00	CUP 0.5929	CUP 479,057,911	808,000,000 GHX
21:00	CUP 0.5960	CUP 481,598,782	808,000,000 GHX
20:00	CUP 0.5969	CUP 482,266,834	808,000,000 GHX
19:00	CUP 0.5894	CUP 476,237,795	808,000,000 GHX
18:00	CUP 0.5759	CUP 465,313,841	808,000,000 GHX
17:00	CUP 0.5815	CUP 469,839,565	808,000,000 GHX
16:00	CUP 0.5621	CUP 454,209,879	808,000,000 GHX
15:00	CUP 0.5546	CUP 448,157,092	808,000,000 GHX
14:00	CUP 0.5724	CUP 462,467,625	808,000,000 GHX
13:00	CUP 0.5791	CUP 467,925,688	808,000,000 GHX
12:00	CUP 0.5813	CUP 469,707,409	808,000,000 GHX
11:00	CUP 0.5744	CUP 464,115,366	808,000,000 GHX
10:00	CUP 0.5640	CUP 455,696,075	808,000,000 GHX
09:00	CUP 0.5580	CUP 450,859,099	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of GamerCoin (GHX) was CUP 452,595,825 with a supply of 808,000,000. Yesterday's lowest marketcap value was CUP 445,634,757 and the maximum value was CUP 482,266,834

What is the price of GamerCoin (GHX) today in CUP?