What was the price of GamerCoin (GHX) yesterday in CUP (Cuban Peso)?
Yesterday the price of GamerCoin (GHX) was
CUP 0.7114 and yesterday's average price was CUP 0.7259, with a minimum price of
CUP 0.7114 and a maximum of
CUP 0.7383 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CUP 0.7114 | CUP 574,771,104 | 808,000,000 GHX |
00:00 | CUP 0.7152 | CUP 577,900,824 | 808,000,000 GHX |
23:00 | CUP 0.7222 | CUP 583,499,976 | 808,000,000 GHX |
22:00 | CUP 0.7227 | CUP 583,980,576 | 808,000,000 GHX |
21:00 | CUP 0.7217 | CUP 583,127,184 | 808,000,000 GHX |
20:00 | CUP 0.7217 | CUP 583,156,896 | 808,000,000 GHX |
19:00 | CUP 0.7221 | CUP 583,428,024 | 808,000,000 GHX |
18:00 | CUP 0.7243 | CUP 585,273,528 | 808,000,000 GHX |
17:00 | CUP 0.7265 | CUP 587,027,136 | 808,000,000 GHX |
16:00 | CUP 0.7265 | CUP 587,040,096 | 808,000,000 GHX |
15:00 | CUP 0.7383 | CUP 596,552,232 | 808,000,000 GHX |
14:00 | CUP 0.7341 | CUP 593,164,392 | 808,000,000 GHX |
13:00 | CUP 0.7335 | CUP 592,681,104 | 808,000,000 GHX |
12:00 | CUP 0.7342 | CUP 593,213,616 | 808,000,000 GHX |
11:00 | CUP 0.7267 | CUP 587,180,376 | 808,000,000 GHX |
10:00 | CUP 0.7285 | CUP 588,664,224 | 808,000,000 GHX |
09:00 | CUP 0.7273 | CUP 587,644,800 | 808,000,000 GHX |
08:00 | CUP 0.7258 | CUP 586,430,016 | 808,000,000 GHX |
07:00 | CUP 0.7198 | CUP 581,619,192 | 808,000,000 GHX |
06:00 | CUP 0.7213 | CUP 582,847,944 | 808,000,000 GHX |
05:00 | CUP 0.7270 | CUP 587,375,640 | 808,000,000 GHX |
04:00 | CUP 0.7298 | CUP 589,673,256 | 808,000,000 GHX |
03:00 | CUP 0.7320 | CUP 591,474,120 | 808,000,000 GHX |
02:00 | CUP 0.7300 | CUP 589,874,736 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of GamerCoin (GHX) was
CUP 574,771,104 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CUP 574,771,104 and the maximum value was
CUP 596,552,232What is the price of GamerCoin (GHX) today in CUP?