What was the price of GamerCoin (GHX) yesterday in CUP (Cuban Peso)?
Yesterday the price of GamerCoin (GHX) was
CUP 0.5583 and yesterday's average price was CUP 0.5802, with a minimum price of
CUP 0.5542 and a maximum of
CUP 0.6050 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CUP 0.5583 | CUP 451,074,808 | 808,000,000 GHX |
03:00 | CUP 0.5542 | CUP 447,776,920 | 808,000,000 GHX |
02:00 | CUP 0.5571 | CUP 450,150,048 | 808,000,000 GHX |
01:00 | CUP 0.5613 | CUP 453,516,329 | 808,000,000 GHX |
00:00 | CUP 0.5724 | CUP 462,488,278 | 808,000,000 GHX |
23:00 | CUP 0.5789 | CUP 467,735,465 | 808,000,000 GHX |
22:00 | CUP 0.5789 | CUP 467,769,376 | 808,000,000 GHX |
21:00 | CUP 0.5803 | CUP 468,848,603 | 808,000,000 GHX |
20:00 | CUP 0.5827 | CUP 470,841,333 | 808,000,000 GHX |
19:00 | CUP 0.5830 | CUP 471,087,396 | 808,000,000 GHX |
18:00 | CUP 0.5848 | CUP 472,492,145 | 808,000,000 GHX |
17:00 | CUP 0.5860 | CUP 473,523,706 | 808,000,000 GHX |
16:00 | CUP 0.6050 | CUP 488,848,484 | 808,000,000 GHX |
15:00 | CUP 0.5915 | CUP 477,954,316 | 808,000,000 GHX |
14:00 | CUP 0.5802 | CUP 468,825,448 | 808,000,000 GHX |
13:00 | CUP 0.5798 | CUP 468,495,881 | 808,000,000 GHX |
12:00 | CUP 0.5777 | CUP 466,741,766 | 808,000,000 GHX |
11:00 | CUP 0.5818 | CUP 470,128,274 | 808,000,000 GHX |
10:00 | CUP 0.5932 | CUP 479,308,853 | 808,000,000 GHX |
09:00 | CUP 0.5949 | CUP 480,709,389 | 808,000,000 GHX |
08:00 | CUP 0.5856 | CUP 473,170,389 | 808,000,000 GHX |
07:00 | CUP 0.5858 | CUP 473,300,512 | 808,000,000 GHX |
06:00 | CUP 0.5833 | CUP 471,304,545 | 808,000,000 GHX |
05:00 | CUP 0.5880 | CUP 475,071,380 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of GamerCoin (GHX) was
CUP 451,074,808 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CUP 447,776,920 and the maximum value was
CUP 488,848,484What is the price of GamerCoin (GHX) today in CUP?