What was the price of GamerCoin (GHX) yesterday in CUP (Cuban Peso)?
Yesterday the price of GamerCoin (GHX) was
CUP 1.95 and yesterday's average price was CUP 1.95, with a minimum price of
CUP 1.90 and a maximum of
CUP 2.01 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CUP 1.95 | CUP 1,572,409,902 | 808,000,000 GHX |
00:00 | CUP 1.95 | CUP 1,575,489,859 | 808,000,000 GHX |
23:00 | CUP 1.95 | CUP 1,571,914,836 | 808,000,000 GHX |
22:00 | CUP 1.93 | CUP 1,559,446,614 | 808,000,000 GHX |
21:00 | CUP 1.92 | CUP 1,547,975,127 | 808,000,000 GHX |
20:00 | CUP 1.91 | CUP 1,547,234,136 | 808,000,000 GHX |
19:00 | CUP 1.90 | CUP 1,538,807,727 | 808,000,000 GHX |
18:00 | CUP 1.92 | CUP 1,553,777,687 | 808,000,000 GHX |
17:00 | CUP 1.91 | CUP 1,544,246,836 | 808,000,000 GHX |
16:00 | CUP 1.92 | CUP 1,550,671,854 | 808,000,000 GHX |
15:00 | CUP 1.93 | CUP 1,558,097,087 | 808,000,000 GHX |
14:00 | CUP 1.95 | CUP 1,573,326,582 | 808,000,000 GHX |
13:00 | CUP 1.93 | CUP 1,557,826,461 | 808,000,000 GHX |
12:00 | CUP 1.94 | CUP 1,569,321,928 | 808,000,000 GHX |
11:00 | CUP 1.93 | CUP 1,562,555,616 | 808,000,000 GHX |
10:00 | CUP 1.92 | CUP 1,552,682,774 | 808,000,000 GHX |
09:00 | CUP 1.91 | CUP 1,546,942,050 | 808,000,000 GHX |
08:00 | CUP 1.98 | CUP 1,603,104,713 | 808,000,000 GHX |
07:00 | CUP 2.00 | CUP 1,612,779,254 | 808,000,000 GHX |
06:00 | CUP 2.00 | CUP 1,616,707,598 | 808,000,000 GHX |
05:00 | CUP 2.01 | CUP 1,621,916,313 | 808,000,000 GHX |
04:00 | CUP 2.01 | CUP 1,627,853,777 | 808,000,000 GHX |
03:00 | CUP 2.01 | CUP 1,626,152,417 | 808,000,000 GHX |
02:00 | CUP 2.01 | CUP 1,620,612,850 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of GamerCoin (GHX) was
CUP 1,572,409,902 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CUP 1,538,807,727 and the maximum value was
CUP 1,627,853,777What is the price of GamerCoin (GHX) today in CUP?