What was the price of GamerCoin (GHX) yesterday in CUP (Cuban Peso)?
Yesterday the price of GamerCoin (GHX) was
CUP 0.6526 and yesterday's average price was CUP 0.6469, with a minimum price of
CUP 0.6396 and a maximum of
CUP 0.6537 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CUP 0.6526 | CUP 527,280,096 | 808,000,000 GHX |
15:00 | CUP 0.6537 | CUP 528,223,224 | 808,000,000 GHX |
14:00 | CUP 0.6535 | CUP 528,013,944 | 808,000,000 GHX |
13:00 | CUP 0.6534 | CUP 527,933,136 | 808,000,000 GHX |
12:00 | CUP 0.6515 | CUP 526,405,440 | 808,000,000 GHX |
11:00 | CUP 0.6489 | CUP 524,291,424 | 808,000,000 GHX |
10:00 | CUP 0.6477 | CUP 523,340,832 | 808,000,000 GHX |
09:00 | CUP 0.6474 | CUP 523,073,544 | 808,000,000 GHX |
08:00 | CUP 0.6473 | CUP 522,979,824 | 808,000,000 GHX |
07:00 | CUP 0.6467 | CUP 522,509,280 | 808,000,000 GHX |
06:00 | CUP 0.6471 | CUP 522,871,512 | 808,000,000 GHX |
05:00 | CUP 0.6456 | CUP 521,641,632 | 808,000,000 GHX |
04:00 | CUP 0.6453 | CUP 521,393,472 | 808,000,000 GHX |
03:00 | CUP 0.6450 | CUP 521,132,352 | 808,000,000 GHX |
02:00 | CUP 0.6455 | CUP 521,589,072 | 808,000,000 GHX |
01:00 | CUP 0.6474 | CUP 523,078,464 | 808,000,000 GHX |
00:00 | CUP 0.6502 | CUP 525,339,144 | 808,000,000 GHX |
23:00 | CUP 0.6401 | CUP 517,212,480 | 808,000,000 GHX |
22:00 | CUP 0.6398 | CUP 516,953,592 | 808,000,000 GHX |
21:00 | CUP 0.6396 | CUP 516,778,944 | 808,000,000 GHX |
20:00 | CUP 0.6401 | CUP 517,232,544 | 808,000,000 GHX |
19:00 | CUP 0.6426 | CUP 519,210,024 | 808,000,000 GHX |
18:00 | CUP 0.6465 | CUP 522,400,464 | 808,000,000 GHX |
17:00 | CUP 0.6484 | CUP 523,935,408 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of GamerCoin (GHX) was
CUP 527,280,096 with a supply of 808,000,000. Yesterday's lowest marketcap value was
CUP 516,778,944 and the maximum value was
CUP 528,223,224What is the price of GamerCoin (GHX) today in CUP?