Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of GamerCoin (GHX) was SGD 0.04948 and yesterday's average price was SGD 0.04979, with a minimum price of SGD 0.04933 and a maximum of SGD 0.05081 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SGD 0.04948	SGD 39,981,217	808,000,000 GHX
20:00	SGD 0.04969	SGD 40,150,106	808,000,000 GHX
19:00	SGD 0.04989	SGD 40,314,125	808,000,000 GHX
18:00	SGD 0.05021	SGD 40,569,544	808,000,000 GHX
17:00	SGD 0.05046	SGD 40,769,387	808,000,000 GHX
16:00	SGD 0.05081	SGD 41,054,255	808,000,000 GHX
15:00	SGD 0.05061	SGD 40,892,321	808,000,000 GHX
14:00	SGD 0.05016	SGD 40,530,269	808,000,000 GHX
13:00	SGD 0.04962	SGD 40,091,044	808,000,000 GHX
12:00	SGD 0.04959	SGD 40,067,205	808,000,000 GHX
11:00	SGD 0.04977	SGD 40,217,749	808,000,000 GHX
10:00	SGD 0.04978	SGD 40,219,979	808,000,000 GHX
09:00	SGD 0.04976	SGD 40,204,303	808,000,000 GHX
08:00	SGD 0.04990	SGD 40,316,966	808,000,000 GHX
07:00	SGD 0.04986	SGD 40,283,677	808,000,000 GHX
06:00	SGD 0.04960	SGD 40,078,898	808,000,000 GHX
05:00	SGD 0.04943	SGD 39,938,331	808,000,000 GHX
04:00	SGD 0.04939	SGD 39,909,799	808,000,000 GHX
03:00	SGD 0.04945	SGD 39,954,967	808,000,000 GHX
02:00	SGD 0.04933	SGD 39,860,362	808,000,000 GHX
01:00	SGD 0.04936	SGD 39,884,802	808,000,000 GHX
00:00	SGD 0.04941	SGD 39,924,881	808,000,000 GHX
23:00	SGD 0.04965	SGD 40,117,761	808,000,000 GHX
22:00	SGD 0.04982	SGD 40,252,308	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was SGD 39,981,217 with a supply of 808,000,000. Yesterday's lowest marketcap value was SGD 39,860,362 and the maximum value was SGD 41,054,255

What is the price of GamerCoin (GHX) today in SGD?