What was the price of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of GamerCoin (GHX) was
SGD 0.1057 and yesterday's average price was SGD 0.1059, with a minimum price of
SGD 0.1035 and a maximum of
SGD 0.1095 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 0.1057 | SGD 85,404,103 | 808,000,000 GHX |
01:00 | SGD 0.1058 | SGD 85,484,116 | 808,000,000 GHX |
00:00 | SGD 0.1060 | SGD 85,651,558 | 808,000,000 GHX |
23:00 | SGD 0.1058 | SGD 85,457,202 | 808,000,000 GHX |
22:00 | SGD 0.1049 | SGD 84,779,367 | 808,000,000 GHX |
21:00 | SGD 0.1042 | SGD 84,155,719 | 808,000,000 GHX |
20:00 | SGD 0.1041 | SGD 84,115,435 | 808,000,000 GHX |
19:00 | SGD 0.1035 | SGD 83,657,333 | 808,000,000 GHX |
18:00 | SGD 0.1045 | SGD 84,471,175 | 808,000,000 GHX |
17:00 | SGD 0.1039 | SGD 83,953,030 | 808,000,000 GHX |
16:00 | SGD 0.1043 | SGD 84,302,327 | 808,000,000 GHX |
15:00 | SGD 0.1048 | SGD 84,706,000 | 808,000,000 GHX |
14:00 | SGD 0.1059 | SGD 85,533,952 | 808,000,000 GHX |
13:00 | SGD 0.1048 | SGD 84,691,287 | 808,000,000 GHX |
12:00 | SGD 0.1056 | SGD 85,316,239 | 808,000,000 GHX |
11:00 | SGD 0.1051 | SGD 84,948,388 | 808,000,000 GHX |
10:00 | SGD 0.1045 | SGD 84,411,650 | 808,000,000 GHX |
09:00 | SGD 0.1041 | SGD 84,099,556 | 808,000,000 GHX |
08:00 | SGD 0.1079 | SGD 87,152,841 | 808,000,000 GHX |
07:00 | SGD 0.1085 | SGD 87,678,797 | 808,000,000 GHX |
06:00 | SGD 0.1088 | SGD 87,892,362 | 808,000,000 GHX |
05:00 | SGD 0.1091 | SGD 88,175,534 | 808,000,000 GHX |
04:00 | SGD 0.1095 | SGD 88,498,324 | 808,000,000 GHX |
03:00 | SGD 0.1094 | SGD 88,405,830 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
SGD 85,404,103 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SGD 83,657,333 and the maximum value was
SGD 88,498,324What is the price of GamerCoin (GHX) today in SGD?