Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of GamerCoin (GHX) was SGD 0.04786 and yesterday's average price was SGD 0.04806, with a minimum price of SGD 0.04717 and a maximum of SGD 0.04945 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SGD 0.04786	SGD 38,672,957	808,000,000 GHX
03:00	SGD 0.04898	SGD 39,574,471	808,000,000 GHX
02:00	SGD 0.04945	SGD 39,958,917	808,000,000 GHX
01:00	SGD 0.04869	SGD 39,344,139	808,000,000 GHX
00:00	SGD 0.04803	SGD 38,807,489	808,000,000 GHX
23:00	SGD 0.04717	SGD 38,109,782	808,000,000 GHX
22:00	SGD 0.04795	SGD 38,745,544	808,000,000 GHX
21:00	SGD 0.04774	SGD 38,572,738	808,000,000 GHX
20:00	SGD 0.04803	SGD 38,811,938	808,000,000 GHX
19:00	SGD 0.04785	SGD 38,663,352	808,000,000 GHX
18:00	SGD 0.04767	SGD 38,515,396	808,000,000 GHX
17:00	SGD 0.04811	SGD 38,869,282	808,000,000 GHX
16:00	SGD 0.04801	SGD 38,793,224	808,000,000 GHX
15:00	SGD 0.04807	SGD 38,843,450	808,000,000 GHX
14:00	SGD 0.04816	SGD 38,915,128	808,000,000 GHX
13:00	SGD 0.04802	SGD 38,798,889	808,000,000 GHX
12:00	SGD 0.04805	SGD 38,823,728	808,000,000 GHX
11:00	SGD 0.04777	SGD 38,600,242	808,000,000 GHX
10:00	SGD 0.04824	SGD 38,978,668	808,000,000 GHX
09:00	SGD 0.04774	SGD 38,572,478	808,000,000 GHX
08:00	SGD 0.04797	SGD 38,761,769	808,000,000 GHX
07:00	SGD 0.04795	SGD 38,745,795	808,000,000 GHX
06:00	SGD 0.04794	SGD 38,733,724	808,000,000 GHX
05:00	SGD 0.04796	SGD 38,755,459	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was SGD 38,672,957 with a supply of 808,000,000. Yesterday's lowest marketcap value was SGD 38,109,782 and the maximum value was SGD 39,958,917

What is the price of GamerCoin (GHX) today in SGD?