Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SGD (Singapore Dollar)

1 USD = 1.32 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of GamerCoin (GHX) was SGD 0.03036 and yesterday's average price was SGD 0.02998, with a minimum price of SGD 0.02896 and a maximum of SGD 0.03070 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SGD 0.03036	SGD 24,533,722	808,000,000 GHX
15:00	SGD 0.03070	SGD 24,808,891	808,000,000 GHX
14:00	SGD 0.03064	SGD 24,755,749	808,000,000 GHX
13:00	SGD 0.03046	SGD 24,613,146	808,000,000 GHX
12:00	SGD 0.03044	SGD 24,591,871	808,000,000 GHX
11:00	SGD 0.03031	SGD 24,490,697	808,000,000 GHX
10:00	SGD 0.03044	SGD 24,594,332	808,000,000 GHX
09:00	SGD 0.03011	SGD 24,329,940	808,000,000 GHX
08:00	SGD 0.03009	SGD 24,311,886	808,000,000 GHX
07:00	SGD 0.03054	SGD 24,672,943	808,000,000 GHX
06:00	SGD 0.03062	SGD 24,738,705	808,000,000 GHX
05:00	SGD 0.03068	SGD 24,793,147	808,000,000 GHX
04:00	SGD 0.03000	SGD 24,240,782	808,000,000 GHX
03:00	SGD 0.02968	SGD 23,984,166	808,000,000 GHX
02:00	SGD 0.02959	SGD 23,911,921	808,000,000 GHX
01:00	SGD 0.02962	SGD 23,936,783	808,000,000 GHX
00:00	SGD 0.02945	SGD 23,795,733	808,000,000 GHX
23:00	SGD 0.02896	SGD 23,400,461	808,000,000 GHX
22:00	SGD 0.02979	SGD 24,074,237	808,000,000 GHX
21:00	SGD 0.02958	SGD 23,900,590	808,000,000 GHX
20:00	SGD 0.02966	SGD 23,967,047	808,000,000 GHX
19:00	SGD 0.02937	SGD 23,733,659	808,000,000 GHX
18:00	SGD 0.02926	SGD 23,639,328	808,000,000 GHX
17:00	SGD 0.02909	SGD 23,502,376	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was SGD 24,533,722 with a supply of 808,000,000. Yesterday's lowest marketcap value was SGD 23,400,461 and the maximum value was SGD 24,808,891

What is the price of GamerCoin (GHX) today in SGD?