What was the price of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of GamerCoin (GHX) was
SGD 0.03151 and yesterday's average price was SGD 0.03274, with a minimum price of
SGD 0.03128 and a maximum of
SGD 0.03414 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SGD 0.03151 | SGD 25,456,502 | 808,000,000 GHX |
03:00 | SGD 0.03128 | SGD 25,270,385 | 808,000,000 GHX |
02:00 | SGD 0.03144 | SGD 25,404,313 | 808,000,000 GHX |
01:00 | SGD 0.03168 | SGD 25,594,290 | 808,000,000 GHX |
00:00 | SGD 0.03230 | SGD 26,100,623 | 808,000,000 GHX |
23:00 | SGD 0.03267 | SGD 26,396,750 | 808,000,000 GHX |
22:00 | SGD 0.03267 | SGD 26,398,663 | 808,000,000 GHX |
21:00 | SGD 0.03275 | SGD 26,459,570 | 808,000,000 GHX |
20:00 | SGD 0.03289 | SGD 26,572,030 | 808,000,000 GHX |
19:00 | SGD 0.03290 | SGD 26,585,917 | 808,000,000 GHX |
18:00 | SGD 0.03300 | SGD 26,665,194 | 808,000,000 GHX |
17:00 | SGD 0.03307 | SGD 26,723,410 | 808,000,000 GHX |
16:00 | SGD 0.03414 | SGD 27,588,267 | 808,000,000 GHX |
15:00 | SGD 0.03338 | SGD 26,973,453 | 808,000,000 GHX |
14:00 | SGD 0.03275 | SGD 26,458,263 | 808,000,000 GHX |
13:00 | SGD 0.03272 | SGD 26,439,664 | 808,000,000 GHX |
12:00 | SGD 0.03260 | SGD 26,340,670 | 808,000,000 GHX |
11:00 | SGD 0.03284 | SGD 26,531,788 | 808,000,000 GHX |
10:00 | SGD 0.03348 | SGD 27,049,896 | 808,000,000 GHX |
09:00 | SGD 0.03358 | SGD 27,128,936 | 808,000,000 GHX |
08:00 | SGD 0.03305 | SGD 26,703,471 | 808,000,000 GHX |
07:00 | SGD 0.03306 | SGD 26,710,814 | 808,000,000 GHX |
06:00 | SGD 0.03292 | SGD 26,598,171 | 808,000,000 GHX |
05:00 | SGD 0.03318 | SGD 26,810,754 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
SGD 25,456,502 with a supply of 808,000,000. Yesterday's lowest marketcap value was
SGD 25,270,385 and the maximum value was
SGD 27,588,267What is the price of GamerCoin (GHX) today in SGD?