Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of GamerCoin (GHX) was SGD 0.03470 and yesterday's average price was SGD 0.03440, with a minimum price of SGD 0.03401 and a maximum of SGD 0.03476 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SGD 0.03470	SGD 28,034,824	808,000,000 GHX
15:00	SGD 0.03476	SGD 28,084,969	808,000,000 GHX
14:00	SGD 0.03474	SGD 28,073,841	808,000,000 GHX
13:00	SGD 0.03474	SGD 28,069,545	808,000,000 GHX
12:00	SGD 0.03464	SGD 27,988,319	808,000,000 GHX
11:00	SGD 0.03450	SGD 27,875,920	808,000,000 GHX
10:00	SGD 0.03444	SGD 27,825,378	808,000,000 GHX
09:00	SGD 0.03442	SGD 27,811,166	808,000,000 GHX
08:00	SGD 0.03441	SGD 27,806,184	808,000,000 GHX
07:00	SGD 0.03438	SGD 27,781,165	808,000,000 GHX
06:00	SGD 0.03441	SGD 27,800,425	808,000,000 GHX
05:00	SGD 0.03433	SGD 27,735,034	808,000,000 GHX
04:00	SGD 0.03431	SGD 27,721,839	808,000,000 GHX
03:00	SGD 0.03429	SGD 27,707,956	808,000,000 GHX
02:00	SGD 0.03432	SGD 27,732,239	808,000,000 GHX
01:00	SGD 0.03442	SGD 27,811,428	808,000,000 GHX
00:00	SGD 0.03457	SGD 27,931,626	808,000,000 GHX
23:00	SGD 0.03403	SGD 27,499,541	808,000,000 GHX
22:00	SGD 0.03402	SGD 27,485,776	808,000,000 GHX
21:00	SGD 0.03401	SGD 27,476,490	808,000,000 GHX
20:00	SGD 0.03404	SGD 27,500,608	808,000,000 GHX
19:00	SGD 0.03417	SGD 27,605,748	808,000,000 GHX
18:00	SGD 0.03438	SGD 27,775,380	808,000,000 GHX
17:00	SGD 0.03448	SGD 27,856,991	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was SGD 28,034,824 with a supply of 808,000,000. Yesterday's lowest marketcap value was SGD 27,476,490 and the maximum value was SGD 28,084,969

What is the price of GamerCoin (GHX) today in SGD?