Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of GamerCoin (GHX) was SGD 0.03822 and yesterday's average price was SGD 0.03900, with a minimum price of SGD 0.03822 and a maximum of SGD 0.03967 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SGD 0.03822	SGD 30,880,775	808,000,000 GHX
00:00	SGD 0.03843	SGD 31,048,926	808,000,000 GHX
23:00	SGD 0.03880	SGD 31,349,752	808,000,000 GHX
22:00	SGD 0.03883	SGD 31,375,573	808,000,000 GHX
21:00	SGD 0.03877	SGD 31,329,723	808,000,000 GHX
20:00	SGD 0.03878	SGD 31,331,319	808,000,000 GHX
19:00	SGD 0.03879	SGD 31,345,886	808,000,000 GHX
18:00	SGD 0.03892	SGD 31,445,040	808,000,000 GHX
17:00	SGD 0.03903	SGD 31,539,256	808,000,000 GHX
16:00	SGD 0.03903	SGD 31,539,952	808,000,000 GHX
15:00	SGD 0.03967	SGD 32,051,011	808,000,000 GHX
14:00	SGD 0.03944	SGD 31,868,993	808,000,000 GHX
13:00	SGD 0.03941	SGD 31,843,027	808,000,000 GHX
12:00	SGD 0.03945	SGD 31,871,637	808,000,000 GHX
11:00	SGD 0.03904	SGD 31,547,489	808,000,000 GHX
10:00	SGD 0.03914	SGD 31,627,212	808,000,000 GHX
09:00	SGD 0.03907	SGD 31,572,441	808,000,000 GHX
08:00	SGD 0.03899	SGD 31,507,174	808,000,000 GHX
07:00	SGD 0.03867	SGD 31,248,703	808,000,000 GHX
06:00	SGD 0.03876	SGD 31,314,720	808,000,000 GHX
05:00	SGD 0.03906	SGD 31,557,980	808,000,000 GHX
04:00	SGD 0.03921	SGD 31,681,424	808,000,000 GHX
03:00	SGD 0.03933	SGD 31,778,179	808,000,000 GHX
02:00	SGD 0.03922	SGD 31,692,249	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of GamerCoin (GHX) was SGD 30,880,775 with a supply of 808,000,000. Yesterday's lowest marketcap value was SGD 30,880,775 and the maximum value was SGD 32,051,011

What is the price of GamerCoin (GHX) today in SGD?