What was the price of GamerCoin (GHX) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of GamerCoin (GHX) was
NPR 10.88 and yesterday's average price was NPR 10.90, with a minimum price of
NPR 10.66 and a maximum of
NPR 11.28 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NPR 10.88 | NPR 8,792,892,303 | 808,000,000 GHX |
01:00 | NPR 10.89 | NPR 8,801,130,195 | 808,000,000 GHX |
00:00 | NPR 10.91 | NPR 8,818,369,401 | 808,000,000 GHX |
23:00 | NPR 10.89 | NPR 8,798,359,196 | 808,000,000 GHX |
22:00 | NPR 10.80 | NPR 8,728,571,769 | 808,000,000 GHX |
21:00 | NPR 10.72 | NPR 8,664,363,290 | 808,000,000 GHX |
20:00 | NPR 10.72 | NPR 8,660,215,793 | 808,000,000 GHX |
19:00 | NPR 10.66 | NPR 8,613,051,298 | 808,000,000 GHX |
18:00 | NPR 10.76 | NPR 8,696,841,515 | 808,000,000 GHX |
17:00 | NPR 10.70 | NPR 8,643,495,209 | 808,000,000 GHX |
16:00 | NPR 10.74 | NPR 8,679,457,471 | 808,000,000 GHX |
15:00 | NPR 10.79 | NPR 8,721,018,163 | 808,000,000 GHX |
14:00 | NPR 10.90 | NPR 8,806,261,058 | 808,000,000 GHX |
13:00 | NPR 10.79 | NPR 8,719,503,411 | 808,000,000 GHX |
12:00 | NPR 10.87 | NPR 8,783,846,113 | 808,000,000 GHX |
11:00 | NPR 10.82 | NPR 8,745,973,549 | 808,000,000 GHX |
10:00 | NPR 10.76 | NPR 8,690,713,044 | 808,000,000 GHX |
09:00 | NPR 10.72 | NPR 8,658,580,925 | 808,000,000 GHX |
08:00 | NPR 11.11 | NPR 8,972,935,919 | 808,000,000 GHX |
07:00 | NPR 11.17 | NPR 9,027,086,493 | 808,000,000 GHX |
06:00 | NPR 11.20 | NPR 9,049,074,314 | 808,000,000 GHX |
05:00 | NPR 11.24 | NPR 9,078,228,656 | 808,000,000 GHX |
04:00 | NPR 11.28 | NPR 9,111,461,973 | 808,000,000 GHX |
03:00 | NPR 11.26 | NPR 9,101,939,081 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of GamerCoin (GHX) was
NPR 8,792,892,303 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NPR 8,613,051,298 and the maximum value was
NPR 9,111,461,973What is the price of GamerCoin (GHX) today in NPR?