What was the price of GamerCoin (GHX) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of GamerCoin (GHX) was
NPR 4.36 and yesterday's average price was NPR 4.21, with a minimum price of
NPR 4.06 and a maximum of
NPR 4.38 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NPR 4.36 | NPR 3,520,241,041 | 808,000,000 GHX |
11:00 | NPR 4.28 | NPR 3,459,138,998 | 808,000,000 GHX |
10:00 | NPR 4.27 | NPR 3,449,731,488 | 808,000,000 GHX |
09:00 | NPR 4.28 | NPR 3,460,777,023 | 808,000,000 GHX |
08:00 | NPR 4.29 | NPR 3,463,712,975 | 808,000,000 GHX |
07:00 | NPR 4.28 | NPR 3,457,706,429 | 808,000,000 GHX |
06:00 | NPR 4.24 | NPR 3,423,122,052 | 808,000,000 GHX |
05:00 | NPR 4.25 | NPR 3,430,406,802 | 808,000,000 GHX |
04:00 | NPR 4.31 | NPR 3,485,183,022 | 808,000,000 GHX |
03:00 | NPR 4.38 | NPR 3,537,898,940 | 808,000,000 GHX |
02:00 | NPR 4.29 | NPR 3,466,201,583 | 808,000,000 GHX |
01:00 | NPR 4.26 | NPR 3,440,128,795 | 808,000,000 GHX |
00:00 | NPR 4.22 | NPR 3,411,779,155 | 808,000,000 GHX |
23:00 | NPR 4.19 | NPR 3,388,451,521 | 808,000,000 GHX |
22:00 | NPR 4.10 | NPR 3,311,966,103 | 808,000,000 GHX |
21:00 | NPR 4.08 | NPR 3,292,886,456 | 808,000,000 GHX |
20:00 | NPR 4.06 | NPR 3,277,608,274 | 808,000,000 GHX |
19:00 | NPR 4.13 | NPR 3,338,488,837 | 808,000,000 GHX |
18:00 | NPR 4.13 | NPR 3,338,276,533 | 808,000,000 GHX |
17:00 | NPR 4.10 | NPR 3,316,128,484 | 808,000,000 GHX |
16:00 | NPR 4.11 | NPR 3,319,768,873 | 808,000,000 GHX |
15:00 | NPR 4.13 | NPR 3,337,722,764 | 808,000,000 GHX |
14:00 | NPR 4.12 | NPR 3,325,029,343 | 808,000,000 GHX |
13:00 | NPR 4.11 | NPR 3,322,415,955 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of GamerCoin (GHX) was
NPR 3,520,241,041 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NPR 3,277,608,274 and the maximum value was
NPR 3,537,898,940What is the price of GamerCoin (GHX) today in NPR?