What was the price of GamerCoin (GHX) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of GamerCoin (GHX) was
NPR 4.03 and yesterday's average price was NPR 4.01, with a minimum price of
NPR 3.96 and a maximum of
NPR 4.11 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NPR 4.03 | NPR 3,256,459,997 | 808,000,000 GHX |
09:00 | NPR 4.01 | NPR 3,241,458,908 | 808,000,000 GHX |
08:00 | NPR 4.02 | NPR 3,245,900,311 | 808,000,000 GHX |
07:00 | NPR 4.01 | NPR 3,242,213,367 | 808,000,000 GHX |
06:00 | NPR 3.96 | NPR 3,200,687,297 | 808,000,000 GHX |
05:00 | NPR 3.97 | NPR 3,205,527,781 | 808,000,000 GHX |
04:00 | NPR 3.97 | NPR 3,211,386,860 | 808,000,000 GHX |
03:00 | NPR 3.97 | NPR 3,209,575,446 | 808,000,000 GHX |
02:00 | NPR 3.99 | NPR 3,224,313,906 | 808,000,000 GHX |
01:00 | NPR 3.99 | NPR 3,220,118,281 | 808,000,000 GHX |
00:00 | NPR 3.99 | NPR 3,222,694,703 | 808,000,000 GHX |
23:00 | NPR 3.99 | NPR 3,224,058,401 | 808,000,000 GHX |
22:00 | NPR 4.00 | NPR 3,231,719,304 | 808,000,000 GHX |
21:00 | NPR 3.98 | NPR 3,214,852,001 | 808,000,000 GHX |
20:00 | NPR 3.96 | NPR 3,195,875,857 | 808,000,000 GHX |
19:00 | NPR 3.97 | NPR 3,204,499,596 | 808,000,000 GHX |
18:00 | NPR 3.98 | NPR 3,215,968,825 | 808,000,000 GHX |
17:00 | NPR 3.97 | NPR 3,206,565,145 | 808,000,000 GHX |
16:00 | NPR 4.11 | NPR 3,324,545,709 | 808,000,000 GHX |
15:00 | NPR 4.09 | NPR 3,305,666,698 | 808,000,000 GHX |
14:00 | NPR 4.10 | NPR 3,309,721,213 | 808,000,000 GHX |
13:00 | NPR 4.09 | NPR 3,304,816,887 | 808,000,000 GHX |
12:00 | NPR 4.05 | NPR 3,276,226,768 | 808,000,000 GHX |
11:00 | NPR 4.05 | NPR 3,274,207,251 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of GamerCoin (GHX) was
NPR 3,256,459,997 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NPR 3,195,875,857 and the maximum value was
NPR 3,324,545,709What is the price of GamerCoin (GHX) today in NPR?