Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in NPR (Nepalese Rupee)

1 USD = 138.74 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of GamerCoin (GHX) was NPR 5.08 and yesterday's average price was NPR 4.99, with a minimum price of NPR 4.90 and a maximum of NPR 5.13 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NPR 5.08	NPR 4,107,798,129	808,000,000 GHX
02:00	NPR 5.13	NPR 4,147,703,340	808,000,000 GHX
01:00	NPR 5.05	NPR 4,083,889,826	808,000,000 GHX
00:00	NPR 4.99	NPR 4,028,185,964	808,000,000 GHX
23:00	NPR 4.90	NPR 3,955,764,589	808,000,000 GHX
22:00	NPR 4.98	NPR 4,021,756,151	808,000,000 GHX
21:00	NPR 4.96	NPR 4,003,818,993	808,000,000 GHX
20:00	NPR 4.99	NPR 4,028,647,823	808,000,000 GHX
19:00	NPR 4.97	NPR 4,013,224,735	808,000,000 GHX
18:00	NPR 4.95	NPR 3,997,866,994	808,000,000 GHX
17:00	NPR 4.99	NPR 4,034,600,099	808,000,000 GHX
16:00	NPR 4.98	NPR 4,026,705,352	808,000,000 GHX
15:00	NPR 4.99	NPR 4,031,918,710	808,000,000 GHX
14:00	NPR 5.00	NPR 4,039,358,812	808,000,000 GHX
13:00	NPR 4.98	NPR 4,027,293,323	808,000,000 GHX
12:00	NPR 4.99	NPR 4,029,871,630	808,000,000 GHX
11:00	NPR 4.96	NPR 4,006,673,943	808,000,000 GHX
10:00	NPR 5.01	NPR 4,045,954,278	808,000,000 GHX
09:00	NPR 4.96	NPR 4,003,792,077	808,000,000 GHX
08:00	NPR 4.98	NPR 4,023,440,292	808,000,000 GHX
07:00	NPR 4.98	NPR 4,021,782,234	808,000,000 GHX
06:00	NPR 4.98	NPR 4,020,529,291	808,000,000 GHX
05:00	NPR 4.98	NPR 4,022,785,310	808,000,000 GHX
04:00	NPR 4.97	NPR 4,014,779,433	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of GamerCoin (GHX) was NPR 4,107,798,129 with a supply of 808,000,000. Yesterday's lowest marketcap value was NPR 3,955,764,589 and the maximum value was NPR 4,147,703,340

What is the price of GamerCoin (GHX) today in NPR?