What was the price of GamerCoin (GHX) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of GamerCoin (GHX) was
NPR 3.21 and yesterday's average price was NPR 3.33, with a minimum price of
NPR 3.19 and a maximum of
NPR 3.48 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NPR 3.21 | NPR 2,592,639,516 | 808,000,000 GHX |
03:00 | NPR 3.19 | NPR 2,573,684,272 | 808,000,000 GHX |
02:00 | NPR 3.20 | NPR 2,587,324,284 | 808,000,000 GHX |
01:00 | NPR 3.23 | NPR 2,606,672,631 | 808,000,000 GHX |
00:00 | NPR 3.29 | NPR 2,658,240,640 | 808,000,000 GHX |
23:00 | NPR 3.33 | NPR 2,688,399,862 | 808,000,000 GHX |
22:00 | NPR 3.33 | NPR 2,688,594,772 | 808,000,000 GHX |
21:00 | NPR 3.34 | NPR 2,694,797,837 | 808,000,000 GHX |
20:00 | NPR 3.35 | NPR 2,706,251,436 | 808,000,000 GHX |
19:00 | NPR 3.35 | NPR 2,707,665,731 | 808,000,000 GHX |
18:00 | NPR 3.36 | NPR 2,715,739,796 | 808,000,000 GHX |
17:00 | NPR 3.37 | NPR 2,721,668,892 | 808,000,000 GHX |
16:00 | NPR 3.48 | NPR 2,809,751,012 | 808,000,000 GHX |
15:00 | NPR 3.40 | NPR 2,747,134,680 | 808,000,000 GHX |
14:00 | NPR 3.33 | NPR 2,694,664,751 | 808,000,000 GHX |
13:00 | NPR 3.33 | NPR 2,692,770,498 | 808,000,000 GHX |
12:00 | NPR 3.32 | NPR 2,682,688,381 | 808,000,000 GHX |
11:00 | NPR 3.34 | NPR 2,702,152,991 | 808,000,000 GHX |
10:00 | NPR 3.41 | NPR 2,754,920,140 | 808,000,000 GHX |
09:00 | NPR 3.42 | NPR 2,762,969,995 | 808,000,000 GHX |
08:00 | NPR 3.37 | NPR 2,719,638,134 | 808,000,000 GHX |
07:00 | NPR 3.37 | NPR 2,720,386,042 | 808,000,000 GHX |
06:00 | NPR 3.35 | NPR 2,708,913,840 | 808,000,000 GHX |
05:00 | NPR 3.38 | NPR 2,730,564,451 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of GamerCoin (GHX) was
NPR 2,592,639,516 with a supply of 808,000,000. Yesterday's lowest marketcap value was
NPR 2,573,684,272 and the maximum value was
NPR 2,809,751,012What is the price of GamerCoin (GHX) today in NPR?