Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GamerCoin (GHX) was ANG 0.1227 and yesterday's average price was ANG 0.1203, with a minimum price of ANG 0.1195 and a maximum of ANG 0.1227 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 0.1227	ANG 99,177,465	808,000,000 GHX
17:00	ANG 0.1222	ANG 98,746,746	808,000,000 GHX
16:00	ANG 0.1223	ANG 98,792,654	808,000,000 GHX
15:00	ANG 0.1218	ANG 98,440,531	808,000,000 GHX
14:00	ANG 0.1204	ANG 97,267,485	808,000,000 GHX
13:00	ANG 0.1199	ANG 96,839,696	808,000,000 GHX
12:00	ANG 0.1199	ANG 96,883,159	808,000,000 GHX
11:00	ANG 0.1198	ANG 96,761,525	808,000,000 GHX
10:00	ANG 0.1202	ANG 97,097,893	808,000,000 GHX
09:00	ANG 0.1209	ANG 97,656,126	808,000,000 GHX
08:00	ANG 0.1210	ANG 97,729,482	808,000,000 GHX
07:00	ANG 0.1195	ANG 96,575,371	808,000,000 GHX
06:00	ANG 0.1196	ANG 96,647,083	808,000,000 GHX
05:00	ANG 0.1198	ANG 96,796,754	808,000,000 GHX
04:00	ANG 0.1195	ANG 96,559,173	808,000,000 GHX
03:00	ANG 0.1196	ANG 96,672,548	808,000,000 GHX
02:00	ANG 0.1201	ANG 97,009,567	808,000,000 GHX
01:00	ANG 0.1199	ANG 96,859,854	808,000,000 GHX
00:00	ANG 0.1199	ANG 96,840,523	808,000,000 GHX
23:00	ANG 0.1196	ANG 96,599,133	808,000,000 GHX
22:00	ANG 0.1198	ANG 96,810,027	808,000,000 GHX
21:00	ANG 0.1201	ANG 97,079,427	808,000,000 GHX
20:00	ANG 0.1199	ANG 96,903,866	808,000,000 GHX
19:00	ANG 0.1199	ANG 96,860,754	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GamerCoin (GHX) was ANG 99,177,465 with a supply of 808,000,000. Yesterday's lowest marketcap value was ANG 96,559,173 and the maximum value was ANG 99,177,465

What is the price of GamerCoin (GHX) today in ANG?