What was the price of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GamerCoin (GHX) was
ANG 0.05266 and yesterday's average price was ANG 0.05240, with a minimum price of
ANG 0.05168 and a maximum of
ANG 0.05376 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.05266 | ANG 42,547,908 | 808,000,000 GHX |
09:00 | ANG 0.05242 | ANG 42,351,908 | 808,000,000 GHX |
08:00 | ANG 0.05249 | ANG 42,409,938 | 808,000,000 GHX |
07:00 | ANG 0.05243 | ANG 42,361,766 | 808,000,000 GHX |
06:00 | ANG 0.05176 | ANG 41,819,199 | 808,000,000 GHX |
05:00 | ANG 0.05183 | ANG 41,882,443 | 808,000,000 GHX |
04:00 | ANG 0.05193 | ANG 41,958,996 | 808,000,000 GHX |
03:00 | ANG 0.05190 | ANG 41,935,329 | 808,000,000 GHX |
02:00 | ANG 0.05214 | ANG 42,127,897 | 808,000,000 GHX |
01:00 | ANG 0.05207 | ANG 42,073,078 | 808,000,000 GHX |
00:00 | ANG 0.05211 | ANG 42,106,741 | 808,000,000 GHX |
23:00 | ANG 0.05213 | ANG 42,124,559 | 808,000,000 GHX |
22:00 | ANG 0.05226 | ANG 42,224,654 | 808,000,000 GHX |
21:00 | ANG 0.05199 | ANG 42,004,271 | 808,000,000 GHX |
20:00 | ANG 0.05168 | ANG 41,756,334 | 808,000,000 GHX |
19:00 | ANG 0.05182 | ANG 41,869,009 | 808,000,000 GHX |
18:00 | ANG 0.05200 | ANG 42,018,863 | 808,000,000 GHX |
17:00 | ANG 0.05185 | ANG 41,895,997 | 808,000,000 GHX |
16:00 | ANG 0.05376 | ANG 43,437,495 | 808,000,000 GHX |
15:00 | ANG 0.05345 | ANG 43,190,828 | 808,000,000 GHX |
14:00 | ANG 0.05352 | ANG 43,243,803 | 808,000,000 GHX |
13:00 | ANG 0.05344 | ANG 43,179,724 | 808,000,000 GHX |
12:00 | ANG 0.05298 | ANG 42,806,175 | 808,000,000 GHX |
11:00 | ANG 0.05295 | ANG 42,779,788 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GamerCoin (GHX) was
ANG 42,547,908 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ANG 41,756,334 and the maximum value was
ANG 43,437,495What is the price of GamerCoin (GHX) today in ANG?