Fear and greed index: 72/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GamerCoin (GHX) was ANG 0.05694 and yesterday's average price was ANG 0.05497, with a minimum price of ANG 0.05301 and a maximum of ANG 0.05722 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.05694	ANG 46,004,464	808,000,000 GHX
11:00	ANG 0.05595	ANG 45,205,949	808,000,000 GHX
10:00	ANG 0.05580	ANG 45,083,006	808,000,000 GHX
09:00	ANG 0.05597	ANG 45,227,355	808,000,000 GHX
08:00	ANG 0.05602	ANG 45,265,724	808,000,000 GHX
07:00	ANG 0.05592	ANG 45,187,227	808,000,000 GHX
06:00	ANG 0.05537	ANG 44,735,259	808,000,000 GHX
05:00	ANG 0.05548	ANG 44,830,461	808,000,000 GHX
04:00	ANG 0.05637	ANG 45,546,307	808,000,000 GHX
03:00	ANG 0.05722	ANG 46,235,227	808,000,000 GHX
02:00	ANG 0.05606	ANG 45,298,247	808,000,000 GHX
01:00	ANG 0.05564	ANG 44,957,513	808,000,000 GHX
00:00	ANG 0.05518	ANG 44,587,024	808,000,000 GHX
23:00	ANG 0.05480	ANG 44,282,166	808,000,000 GHX
22:00	ANG 0.05357	ANG 43,282,612	808,000,000 GHX
21:00	ANG 0.05326	ANG 43,033,268	808,000,000 GHX
20:00	ANG 0.05301	ANG 42,833,605	808,000,000 GHX
19:00	ANG 0.05400	ANG 43,629,226	808,000,000 GHX
18:00	ANG 0.05399	ANG 43,626,451	808,000,000 GHX
17:00	ANG 0.05363	ANG 43,337,008	808,000,000 GHX
16:00	ANG 0.05369	ANG 43,384,583	808,000,000 GHX
15:00	ANG 0.05398	ANG 43,619,214	808,000,000 GHX
14:00	ANG 0.05378	ANG 43,453,329	808,000,000 GHX
13:00	ANG 0.05374	ANG 43,419,176	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GamerCoin (GHX) was ANG 46,004,464 with a supply of 808,000,000. Yesterday's lowest marketcap value was ANG 42,833,605 and the maximum value was ANG 46,235,227

What is the price of GamerCoin (GHX) today in ANG?