Fear and greed index: 73/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GamerCoin (GHX) was ANG 0.04944 and yesterday's average price was ANG 0.04916, with a minimum price of ANG 0.04797 and a maximum of ANG 0.05074 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.04944	ANG 39,948,601	808,000,000 GHX
11:00	ANG 0.05000	ANG 40,399,392	808,000,000 GHX
10:00	ANG 0.05011	ANG 40,492,070	808,000,000 GHX
09:00	ANG 0.05001	ANG 40,409,141	808,000,000 GHX
08:00	ANG 0.05040	ANG 40,724,047	808,000,000 GHX
07:00	ANG 0.05074	ANG 40,998,670	808,000,000 GHX
06:00	ANG 0.04990	ANG 40,318,427	808,000,000 GHX
05:00	ANG 0.04928	ANG 39,816,280	808,000,000 GHX
04:00	ANG 0.04950	ANG 39,999,630	808,000,000 GHX
03:00	ANG 0.04962	ANG 40,094,027	808,000,000 GHX
02:00	ANG 0.04882	ANG 39,445,314	808,000,000 GHX
01:00	ANG 0.04864	ANG 39,303,320	808,000,000 GHX
00:00	ANG 0.04867	ANG 39,329,033	808,000,000 GHX
23:00	ANG 0.04884	ANG 39,462,324	808,000,000 GHX
22:00	ANG 0.04928	ANG 39,819,690	808,000,000 GHX
21:00	ANG 0.04923	ANG 39,778,567	808,000,000 GHX
20:00	ANG 0.04911	ANG 39,682,077	808,000,000 GHX
19:00	ANG 0.04863	ANG 39,295,310	808,000,000 GHX
18:00	ANG 0.04860	ANG 39,264,864	808,000,000 GHX
17:00	ANG 0.04858	ANG 39,250,005	808,000,000 GHX
16:00	ANG 0.04839	ANG 39,097,760	808,000,000 GHX
15:00	ANG 0.04817	ANG 38,918,629	808,000,000 GHX
14:00	ANG 0.04800	ANG 38,785,824	808,000,000 GHX
13:00	ANG 0.04797	ANG 38,760,875	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GamerCoin (GHX) was ANG 39,948,601 with a supply of 808,000,000. Yesterday's lowest marketcap value was ANG 38,760,875 and the maximum value was ANG 40,998,670

What is the price of GamerCoin (GHX) today in ANG?