Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GamerCoin (GHX) was ANG 0.06410 and yesterday's average price was ANG 0.06436, with a minimum price of ANG 0.06317 and a maximum of ANG 0.06623 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.06410	ANG 51,791,556	808,000,000 GHX
03:00	ANG 0.06559	ANG 52,998,880	808,000,000 GHX
02:00	ANG 0.06623	ANG 53,513,738	808,000,000 GHX
01:00	ANG 0.06521	ANG 52,690,415	808,000,000 GHX
00:00	ANG 0.06432	ANG 51,971,723	808,000,000 GHX
23:00	ANG 0.06317	ANG 51,037,341	808,000,000 GHX
22:00	ANG 0.06422	ANG 51,888,765	808,000,000 GHX
21:00	ANG 0.06393	ANG 51,657,340	808,000,000 GHX
20:00	ANG 0.06433	ANG 51,977,682	808,000,000 GHX
19:00	ANG 0.06408	ANG 51,778,693	808,000,000 GHX
18:00	ANG 0.06384	ANG 51,580,547	808,000,000 GHX
17:00	ANG 0.06442	ANG 52,054,478	808,000,000 GHX
16:00	ANG 0.06430	ANG 51,952,620	808,000,000 GHX
15:00	ANG 0.06438	ANG 52,019,883	808,000,000 GHX
14:00	ANG 0.06450	ANG 52,115,875	808,000,000 GHX
13:00	ANG 0.06431	ANG 51,960,206	808,000,000 GHX
12:00	ANG 0.06435	ANG 51,993,471	808,000,000 GHX
11:00	ANG 0.06398	ANG 51,694,174	808,000,000 GHX
10:00	ANG 0.06461	ANG 52,200,970	808,000,000 GHX
09:00	ANG 0.06393	ANG 51,656,992	808,000,000 GHX
08:00	ANG 0.06425	ANG 51,910,494	808,000,000 GHX
07:00	ANG 0.06422	ANG 51,889,102	808,000,000 GHX
06:00	ANG 0.06420	ANG 51,872,936	808,000,000 GHX
05:00	ANG 0.06424	ANG 51,902,043	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GamerCoin (GHX) was ANG 51,791,556 with a supply of 808,000,000. Yesterday's lowest marketcap value was ANG 51,037,341 and the maximum value was ANG 53,513,738

What is the price of GamerCoin (GHX) today in ANG?