What was the price of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GamerCoin (GHX) was
ANG 0.1450 and yesterday's average price was ANG 0.1452, with a minimum price of
ANG 0.1420 and a maximum of
ANG 0.1502 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.1450 | ANG 117,144,325 | 808,000,000 GHX |
01:00 | ANG 0.1451 | ANG 117,254,075 | 808,000,000 GHX |
00:00 | ANG 0.1454 | ANG 117,483,747 | 808,000,000 GHX |
23:00 | ANG 0.1451 | ANG 117,217,158 | 808,000,000 GHX |
22:00 | ANG 0.1439 | ANG 116,287,407 | 808,000,000 GHX |
21:00 | ANG 0.1429 | ANG 115,431,982 | 808,000,000 GHX |
20:00 | ANG 0.1428 | ANG 115,376,727 | 808,000,000 GHX |
19:00 | ANG 0.1420 | ANG 114,748,372 | 808,000,000 GHX |
18:00 | ANG 0.1434 | ANG 115,864,677 | 808,000,000 GHX |
17:00 | ANG 0.1425 | ANG 115,153,965 | 808,000,000 GHX |
16:00 | ANG 0.1431 | ANG 115,633,076 | 808,000,000 GHX |
15:00 | ANG 0.1438 | ANG 116,186,773 | 808,000,000 GHX |
14:00 | ANG 0.1452 | ANG 117,322,432 | 808,000,000 GHX |
13:00 | ANG 0.1438 | ANG 116,166,593 | 808,000,000 GHX |
12:00 | ANG 0.1448 | ANG 117,023,806 | 808,000,000 GHX |
11:00 | ANG 0.1442 | ANG 116,519,245 | 808,000,000 GHX |
10:00 | ANG 0.1433 | ANG 115,783,030 | 808,000,000 GHX |
09:00 | ANG 0.1428 | ANG 115,354,946 | 808,000,000 GHX |
08:00 | ANG 0.1479 | ANG 119,542,977 | 808,000,000 GHX |
07:00 | ANG 0.1488 | ANG 120,264,404 | 808,000,000 GHX |
06:00 | ANG 0.1492 | ANG 120,557,340 | 808,000,000 GHX |
05:00 | ANG 0.1497 | ANG 120,945,752 | 808,000,000 GHX |
04:00 | ANG 0.1502 | ANG 121,388,506 | 808,000,000 GHX |
03:00 | ANG 0.1501 | ANG 121,261,636 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GamerCoin (GHX) was
ANG 117,144,325 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ANG 114,748,372 and the maximum value was
ANG 121,388,506What is the price of GamerCoin (GHX) today in ANG?