What was the price of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GamerCoin (GHX) was
ANG 0.05297 and yesterday's average price was ANG 0.05388, with a minimum price of
ANG 0.05297 and a maximum of
ANG 0.05507 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.05297 | ANG 42,799,385 | 808,000,000 GHX |
08:00 | ANG 0.05350 | ANG 43,228,976 | 808,000,000 GHX |
07:00 | ANG 0.05340 | ANG 43,146,536 | 808,000,000 GHX |
06:00 | ANG 0.05346 | ANG 43,199,199 | 808,000,000 GHX |
05:00 | ANG 0.05332 | ANG 43,082,099 | 808,000,000 GHX |
04:00 | ANG 0.05336 | ANG 43,118,837 | 808,000,000 GHX |
03:00 | ANG 0.05348 | ANG 43,211,221 | 808,000,000 GHX |
02:00 | ANG 0.05361 | ANG 43,317,848 | 808,000,000 GHX |
01:00 | ANG 0.05305 | ANG 42,868,345 | 808,000,000 GHX |
00:00 | ANG 0.05334 | ANG 43,101,770 | 808,000,000 GHX |
23:00 | ANG 0.05386 | ANG 43,519,373 | 808,000,000 GHX |
22:00 | ANG 0.05390 | ANG 43,555,218 | 808,000,000 GHX |
21:00 | ANG 0.05383 | ANG 43,491,569 | 808,000,000 GHX |
20:00 | ANG 0.05383 | ANG 43,493,785 | 808,000,000 GHX |
19:00 | ANG 0.05385 | ANG 43,514,007 | 808,000,000 GHX |
18:00 | ANG 0.05402 | ANG 43,651,651 | 808,000,000 GHX |
17:00 | ANG 0.05419 | ANG 43,782,441 | 808,000,000 GHX |
16:00 | ANG 0.05419 | ANG 43,783,407 | 808,000,000 GHX |
15:00 | ANG 0.05507 | ANG 44,492,854 | 808,000,000 GHX |
14:00 | ANG 0.05475 | ANG 44,240,178 | 808,000,000 GHX |
13:00 | ANG 0.05471 | ANG 44,204,132 | 808,000,000 GHX |
12:00 | ANG 0.05476 | ANG 44,243,849 | 808,000,000 GHX |
11:00 | ANG 0.05420 | ANG 43,793,870 | 808,000,000 GHX |
10:00 | ANG 0.05434 | ANG 43,904,540 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GamerCoin (GHX) was
ANG 42,799,385 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ANG 42,799,385 and the maximum value was
ANG 44,492,854What is the price of GamerCoin (GHX) today in ANG?