Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GamerCoin (GHX) was ANG 0.06825 and yesterday's average price was ANG 0.06879, with a minimum price of ANG 0.06818 and a maximum of ANG 0.07022 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ANG 0.06825	ANG 55,148,004	808,000,000 GHX
21:00	ANG 0.06838	ANG 55,255,079	808,000,000 GHX
20:00	ANG 0.06867	ANG 55,488,487	808,000,000 GHX
19:00	ANG 0.06895	ANG 55,715,166	808,000,000 GHX
18:00	ANG 0.06939	ANG 56,068,163	808,000,000 GHX
17:00	ANG 0.06973	ANG 56,344,351	808,000,000 GHX
16:00	ANG 0.07022	ANG 56,738,045	808,000,000 GHX
15:00	ANG 0.06994	ANG 56,514,249	808,000,000 GHX
14:00	ANG 0.06932	ANG 56,013,883	808,000,000 GHX
13:00	ANG 0.06857	ANG 55,406,863	808,000,000 GHX
12:00	ANG 0.06853	ANG 55,373,917	808,000,000 GHX
11:00	ANG 0.06879	ANG 55,581,972	808,000,000 GHX
10:00	ANG 0.06879	ANG 55,585,054	808,000,000 GHX
09:00	ANG 0.06877	ANG 55,563,390	808,000,000 GHX
08:00	ANG 0.06896	ANG 55,719,093	808,000,000 GHX
07:00	ANG 0.06890	ANG 55,673,087	808,000,000 GHX
06:00	ANG 0.06855	ANG 55,390,077	808,000,000 GHX
05:00	ANG 0.06831	ANG 55,195,810	808,000,000 GHX
04:00	ANG 0.06826	ANG 55,156,378	808,000,000 GHX
03:00	ANG 0.06834	ANG 55,218,801	808,000,000 GHX
02:00	ANG 0.06818	ANG 55,088,054	808,000,000 GHX
01:00	ANG 0.06822	ANG 55,121,831	808,000,000 GHX
00:00	ANG 0.06829	ANG 55,177,221	808,000,000 GHX
23:00	ANG 0.06862	ANG 55,443,786	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GamerCoin (GHX) was ANG 55,148,004 with a supply of 808,000,000. Yesterday's lowest marketcap value was ANG 55,088,054 and the maximum value was ANG 56,738,045

What is the price of GamerCoin (GHX) today in ANG?