Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GamerCoin (GHX) was ANG 0.05266 and yesterday's average price was ANG 0.05240, with a minimum price of ANG 0.05168 and a maximum of ANG 0.05376 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.05266	ANG 42,547,908	808,000,000 GHX
09:00	ANG 0.05242	ANG 42,351,908	808,000,000 GHX
08:00	ANG 0.05249	ANG 42,409,938	808,000,000 GHX
07:00	ANG 0.05243	ANG 42,361,766	808,000,000 GHX
06:00	ANG 0.05176	ANG 41,819,199	808,000,000 GHX
05:00	ANG 0.05183	ANG 41,882,443	808,000,000 GHX
04:00	ANG 0.05193	ANG 41,958,996	808,000,000 GHX
03:00	ANG 0.05190	ANG 41,935,329	808,000,000 GHX
02:00	ANG 0.05214	ANG 42,127,897	808,000,000 GHX
01:00	ANG 0.05207	ANG 42,073,078	808,000,000 GHX
00:00	ANG 0.05211	ANG 42,106,741	808,000,000 GHX
23:00	ANG 0.05213	ANG 42,124,559	808,000,000 GHX
22:00	ANG 0.05226	ANG 42,224,654	808,000,000 GHX
21:00	ANG 0.05199	ANG 42,004,271	808,000,000 GHX
20:00	ANG 0.05168	ANG 41,756,334	808,000,000 GHX
19:00	ANG 0.05182	ANG 41,869,009	808,000,000 GHX
18:00	ANG 0.05200	ANG 42,018,863	808,000,000 GHX
17:00	ANG 0.05185	ANG 41,895,997	808,000,000 GHX
16:00	ANG 0.05376	ANG 43,437,495	808,000,000 GHX
15:00	ANG 0.05345	ANG 43,190,828	808,000,000 GHX
14:00	ANG 0.05352	ANG 43,243,803	808,000,000 GHX
13:00	ANG 0.05344	ANG 43,179,724	808,000,000 GHX
12:00	ANG 0.05298	ANG 42,806,175	808,000,000 GHX
11:00	ANG 0.05295	ANG 42,779,788	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GamerCoin (GHX) was ANG 42,547,908 with a supply of 808,000,000. Yesterday's lowest marketcap value was ANG 41,756,334 and the maximum value was ANG 43,437,495

What is the price of GamerCoin (GHX) today in ANG?