Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GamerCoin (GHX) was ANG 0.05297 and yesterday's average price was ANG 0.05388, with a minimum price of ANG 0.05297 and a maximum of ANG 0.05507 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ANG 0.05297	ANG 42,799,385	808,000,000 GHX
08:00	ANG 0.05350	ANG 43,228,976	808,000,000 GHX
07:00	ANG 0.05340	ANG 43,146,536	808,000,000 GHX
06:00	ANG 0.05346	ANG 43,199,199	808,000,000 GHX
05:00	ANG 0.05332	ANG 43,082,099	808,000,000 GHX
04:00	ANG 0.05336	ANG 43,118,837	808,000,000 GHX
03:00	ANG 0.05348	ANG 43,211,221	808,000,000 GHX
02:00	ANG 0.05361	ANG 43,317,848	808,000,000 GHX
01:00	ANG 0.05305	ANG 42,868,345	808,000,000 GHX
00:00	ANG 0.05334	ANG 43,101,770	808,000,000 GHX
23:00	ANG 0.05386	ANG 43,519,373	808,000,000 GHX
22:00	ANG 0.05390	ANG 43,555,218	808,000,000 GHX
21:00	ANG 0.05383	ANG 43,491,569	808,000,000 GHX
20:00	ANG 0.05383	ANG 43,493,785	808,000,000 GHX
19:00	ANG 0.05385	ANG 43,514,007	808,000,000 GHX
18:00	ANG 0.05402	ANG 43,651,651	808,000,000 GHX
17:00	ANG 0.05419	ANG 43,782,441	808,000,000 GHX
16:00	ANG 0.05419	ANG 43,783,407	808,000,000 GHX
15:00	ANG 0.05507	ANG 44,492,854	808,000,000 GHX
14:00	ANG 0.05475	ANG 44,240,178	808,000,000 GHX
13:00	ANG 0.05471	ANG 44,204,132	808,000,000 GHX
12:00	ANG 0.05476	ANG 44,243,849	808,000,000 GHX
11:00	ANG 0.05420	ANG 43,793,870	808,000,000 GHX
10:00	ANG 0.05434	ANG 43,904,540	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GamerCoin (GHX) was ANG 42,799,385 with a supply of 808,000,000. Yesterday's lowest marketcap value was ANG 42,799,385 and the maximum value was ANG 44,492,854

What is the price of GamerCoin (GHX) today in ANG?