Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GamerCoin (GHX) was ANG 0.04089 and yesterday's average price was ANG 0.04084, with a minimum price of ANG 0.03940 and a maximum of ANG 0.04177 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ANG 0.04089	ANG 33,039,057	808,000,000 GHX
16:00	ANG 0.04131	ANG 33,376,677	808,000,000 GHX
15:00	ANG 0.04177	ANG 33,751,028	808,000,000 GHX
14:00	ANG 0.04168	ANG 33,678,732	808,000,000 GHX
13:00	ANG 0.04144	ANG 33,484,728	808,000,000 GHX
12:00	ANG 0.04141	ANG 33,455,786	808,000,000 GHX
11:00	ANG 0.04124	ANG 33,318,144	808,000,000 GHX
10:00	ANG 0.04141	ANG 33,459,133	808,000,000 GHX
09:00	ANG 0.04096	ANG 33,099,443	808,000,000 GHX
08:00	ANG 0.04093	ANG 33,074,883	808,000,000 GHX
07:00	ANG 0.04154	ANG 33,566,078	808,000,000 GHX
06:00	ANG 0.04165	ANG 33,655,544	808,000,000 GHX
05:00	ANG 0.04174	ANG 33,729,609	808,000,000 GHX
04:00	ANG 0.04081	ANG 32,978,149	808,000,000 GHX
03:00	ANG 0.04038	ANG 32,629,038	808,000,000 GHX
02:00	ANG 0.04026	ANG 32,530,753	808,000,000 GHX
01:00	ANG 0.04030	ANG 32,564,577	808,000,000 GHX
00:00	ANG 0.04007	ANG 32,372,687	808,000,000 GHX
23:00	ANG 0.03940	ANG 31,834,942	808,000,000 GHX
22:00	ANG 0.04053	ANG 32,751,575	808,000,000 GHX
21:00	ANG 0.04024	ANG 32,515,337	808,000,000 GHX
20:00	ANG 0.04035	ANG 32,605,749	808,000,000 GHX
19:00	ANG 0.03996	ANG 32,288,238	808,000,000 GHX
18:00	ANG 0.03980	ANG 32,159,906	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GamerCoin (GHX) was ANG 33,039,057 with a supply of 808,000,000. Yesterday's lowest marketcap value was ANG 31,834,942 and the maximum value was ANG 33,751,028

What is the price of GamerCoin (GHX) today in ANG?