Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of GamerCoin (GHX) was ANG 0.04199 and yesterday's average price was ANG 0.04364, with a minimum price of ANG 0.04168 and a maximum of ANG 0.04551 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.04199	ANG 33,929,366	808,000,000 GHX
03:00	ANG 0.04168	ANG 33,681,302	808,000,000 GHX
02:00	ANG 0.04191	ANG 33,859,806	808,000,000 GHX
01:00	ANG 0.04222	ANG 34,113,015	808,000,000 GHX
00:00	ANG 0.04305	ANG 34,787,875	808,000,000 GHX
23:00	ANG 0.04354	ANG 35,182,563	808,000,000 GHX
22:00	ANG 0.04355	ANG 35,185,114	808,000,000 GHX
21:00	ANG 0.04365	ANG 35,266,292	808,000,000 GHX
20:00	ANG 0.04383	ANG 35,416,183	808,000,000 GHX
19:00	ANG 0.04385	ANG 35,434,691	808,000,000 GHX
18:00	ANG 0.04399	ANG 35,540,355	808,000,000 GHX
17:00	ANG 0.04408	ANG 35,617,948	808,000,000 GHX
16:00	ANG 0.04551	ANG 36,770,662	808,000,000 GHX
15:00	ANG 0.04449	ANG 35,951,214	808,000,000 GHX
14:00	ANG 0.04364	ANG 35,264,550	808,000,000 GHX
13:00	ANG 0.04361	ANG 35,239,760	808,000,000 GHX
12:00	ANG 0.04345	ANG 35,107,818	808,000,000 GHX
11:00	ANG 0.04377	ANG 35,362,547	808,000,000 GHX
10:00	ANG 0.04462	ANG 36,053,101	808,000,000 GHX
09:00	ANG 0.04475	ANG 36,158,448	808,000,000 GHX
08:00	ANG 0.04405	ANG 35,591,372	808,000,000 GHX
07:00	ANG 0.04406	ANG 35,601,160	808,000,000 GHX
06:00	ANG 0.04388	ANG 35,451,025	808,000,000 GHX
05:00	ANG 0.04423	ANG 35,734,362	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of GamerCoin (GHX) was ANG 33,929,366 with a supply of 808,000,000. Yesterday's lowest marketcap value was ANG 33,681,302 and the maximum value was ANG 36,770,662

What is the price of GamerCoin (GHX) today in ANG?