Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ANG (Dutch Guilder)?

The current price of GamerCoin (GHX) is ANG 0.04075 and the average price in the last 24 hours was ANG 0.04076, with a minimum price of ANG 0.04006 and a maximum of ANG 0.04196 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 0.04059	ANG 32,792,843	808,000,000 GHX
12:00	ANG 0.04074	ANG 32,918,064	808,000,000 GHX
11:00	ANG 0.04050	ANG 32,723,760	808,000,000 GHX
10:00	ANG 0.04021	ANG 32,487,190	808,000,000 GHX
09:00	ANG 0.04022	ANG 32,494,781	808,000,000 GHX
08:00	ANG 0.04039	ANG 32,635,183	808,000,000 GHX
07:00	ANG 0.04051	ANG 32,735,946	808,000,000 GHX
06:00	ANG 0.04006	ANG 32,368,921	808,000,000 GHX
05:00	ANG 0.04010	ANG 32,403,568	808,000,000 GHX
04:00	ANG 0.04049	ANG 32,712,112	808,000,000 GHX
03:00	ANG 0.04057	ANG 32,784,366	808,000,000 GHX
02:00	ANG 0.04091	ANG 33,053,089	808,000,000 GHX
01:00	ANG 0.04080	ANG 32,964,035	808,000,000 GHX
00:00	ANG 0.04196	ANG 33,904,948	808,000,000 GHX
23:00	ANG 0.04115	ANG 33,248,724	808,000,000 GHX
22:00	ANG 0.04074	ANG 32,916,861	808,000,000 GHX
21:00	ANG 0.04069	ANG 32,874,696	808,000,000 GHX
20:00	ANG 0.04067	ANG 32,864,418	808,000,000 GHX
19:00	ANG 0.04075	ANG 32,929,447	808,000,000 GHX
18:00	ANG 0.04065	ANG 32,845,890	808,000,000 GHX
17:00	ANG 0.04089	ANG 33,039,057	808,000,000 GHX
16:00	ANG 0.04131	ANG 33,376,677	808,000,000 GHX
15:00	ANG 0.04177	ANG 33,751,028	808,000,000 GHX
14:00	ANG 0.04168	ANG 33,678,732	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ANG (Dutch Guilder)?

The current marketcap of GamerCoin (GHX) is ANG 32,925,228 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ANG 32,368,921 and the maximum value was ANG 33,904,948

What was the price of GamerCoin (GHX) yesterday in ANG?