Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ANG (Dutch Guilder)?

The current price of GamerCoin (GHX) is ANG 0.06744 and the average price in the last 24 hours was ANG 0.06774, with a minimum price of ANG 0.06662 and a maximum of ANG 0.06876 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ANG 0.06758	ANG 54,604,657	808,000,000 GHX
20:00	ANG 0.06754	ANG 54,570,137	808,000,000 GHX
19:00	ANG 0.06738	ANG 54,441,486	808,000,000 GHX
18:00	ANG 0.06763	ANG 54,641,470	808,000,000 GHX
17:00	ANG 0.06754	ANG 54,576,098	808,000,000 GHX
16:00	ANG 0.06745	ANG 54,500,996	808,000,000 GHX
15:00	ANG 0.06831	ANG 55,190,979	808,000,000 GHX
14:00	ANG 0.06802	ANG 54,963,865	808,000,000 GHX
13:00	ANG 0.06710	ANG 54,214,346	808,000,000 GHX
12:00	ANG 0.06732	ANG 54,392,850	808,000,000 GHX
11:00	ANG 0.06662	ANG 53,829,696	808,000,000 GHX
10:00	ANG 0.06668	ANG 53,874,835	808,000,000 GHX
09:00	ANG 0.06672	ANG 53,912,527	808,000,000 GHX
08:00	ANG 0.06698	ANG 54,121,235	808,000,000 GHX
07:00	ANG 0.06759	ANG 54,616,061	808,000,000 GHX
06:00	ANG 0.06790	ANG 54,865,097	808,000,000 GHX
05:00	ANG 0.06799	ANG 54,932,241	808,000,000 GHX
04:00	ANG 0.06856	ANG 55,392,898	808,000,000 GHX
03:00	ANG 0.06836	ANG 55,235,632	808,000,000 GHX
02:00	ANG 0.06824	ANG 55,141,532	808,000,000 GHX
01:00	ANG 0.06863	ANG 55,450,409	808,000,000 GHX
00:00	ANG 0.06876	ANG 55,561,296	808,000,000 GHX
23:00	ANG 0.06860	ANG 55,425,644	808,000,000 GHX
22:00	ANG 0.06825	ANG 55,148,004	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ANG (Dutch Guilder)?

The current marketcap of GamerCoin (GHX) is ANG 54,494,885 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ANG 53,829,696 and the maximum value was ANG 55,561,296

What was the price of GamerCoin (GHX) yesterday in ANG?