Fear and greed index: 77/100 (Extreme Greed)

Today's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ANG (Dutch Guilder)?

The current price of GamerCoin (GHX) is ANG 0.1172 and the average price in the last 24 hours was ANG 0.1205, with a minimum price of ANG 0.1173 and a maximum of ANG 0.1227 (4.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ANG 0.1173	ANG 94,754,396	808,000,000 GHX
10:00	ANG 0.1179	ANG 95,280,971	808,000,000 GHX
09:00	ANG 0.1183	ANG 95,592,662	808,000,000 GHX
08:00	ANG 0.1187	ANG 95,890,216	808,000,000 GHX
07:00	ANG 0.1185	ANG 95,776,914	808,000,000 GHX
06:00	ANG 0.1191	ANG 96,245,624	808,000,000 GHX
05:00	ANG 0.1195	ANG 96,561,534	808,000,000 GHX
04:00	ANG 0.1209	ANG 97,704,232	808,000,000 GHX
03:00	ANG 0.1211	ANG 97,883,947	808,000,000 GHX
02:00	ANG 0.1220	ANG 98,548,146	808,000,000 GHX
01:00	ANG 0.1218	ANG 98,425,135	808,000,000 GHX
00:00	ANG 0.1210	ANG 97,738,339	808,000,000 GHX
23:00	ANG 0.1190	ANG 96,129,926	808,000,000 GHX
22:00	ANG 0.1200	ANG 96,982,501	808,000,000 GHX
21:00	ANG 0.1225	ANG 99,000,008	808,000,000 GHX
20:00	ANG 0.1225	ANG 98,998,150	808,000,000 GHX
19:00	ANG 0.1220	ANG 98,597,589	808,000,000 GHX
18:00	ANG 0.1227	ANG 99,177,465	808,000,000 GHX
17:00	ANG 0.1222	ANG 98,746,746	808,000,000 GHX
16:00	ANG 0.1223	ANG 98,792,654	808,000,000 GHX
15:00	ANG 0.1218	ANG 98,440,531	808,000,000 GHX
14:00	ANG 0.1204	ANG 97,267,485	808,000,000 GHX
13:00	ANG 0.1199	ANG 96,839,696	808,000,000 GHX
12:00	ANG 0.1199	ANG 96,883,159	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ANG (Dutch Guilder)?

The current marketcap of GamerCoin (GHX) is ANG 94,730,597 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ANG 94,754,396 and the maximum value was ANG 99,177,465

What was the price of GamerCoin (GHX) yesterday in ANG?