Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ANG (Dutch Guilder)?

The current price of GamerCoin (GHX) is ANG 0.04898 and the average price in the last 24 hours was ANG 0.04874, with a minimum price of ANG 0.04861 and a maximum of ANG 0.04900 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.04900	ANG 39,595,756	808,000,000 GHX
11:00	ANG 0.04899	ANG 39,580,514	808,000,000 GHX
10:00	ANG 0.04866	ANG 39,317,644	808,000,000 GHX
09:00	ANG 0.04864	ANG 39,298,072	808,000,000 GHX
08:00	ANG 0.04861	ANG 39,279,943	808,000,000 GHX
07:00	ANG 0.04870	ANG 39,345,782	808,000,000 GHX
06:00	ANG 0.04874	ANG 39,381,353	808,000,000 GHX
05:00	ANG 0.04873	ANG 39,377,660	808,000,000 GHX
04:00	ANG 0.04873	ANG 39,372,511	808,000,000 GHX
03:00	ANG 0.04862	ANG 39,286,140	808,000,000 GHX
02:00	ANG 0.04866	ANG 39,315,402	808,000,000 GHX
01:00	ANG 0.04865	ANG 39,305,310	808,000,000 GHX
00:00	ANG 0.04889	ANG 39,506,702	808,000,000 GHX
23:00	ANG 0.04875	ANG 39,391,535	808,000,000 GHX
22:00	ANG 0.04876	ANG 39,397,159	808,000,000 GHX
21:00	ANG 0.04886	ANG 39,474,965	808,000,000 GHX
20:00	ANG 0.04883	ANG 39,456,565	808,000,000 GHX
19:00	ANG 0.04879	ANG 39,422,561	808,000,000 GHX
18:00	ANG 0.04866	ANG 39,316,541	808,000,000 GHX
17:00	ANG 0.04869	ANG 39,343,643	808,000,000 GHX
16:00	ANG 0.04867	ANG 39,326,307	808,000,000 GHX
15:00	ANG 0.04876	ANG 39,396,649	808,000,000 GHX
14:00	ANG 0.04874	ANG 39,381,040	808,000,000 GHX
13:00	ANG 0.04873	ANG 39,375,013	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ANG (Dutch Guilder)?

The current marketcap of GamerCoin (GHX) is ANG 39,579,343 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ANG 39,279,943 and the maximum value was ANG 39,595,756

What was the price of GamerCoin (GHX) yesterday in ANG?