Fear and greed index: 49/100 (Neutral)

Today's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ANG (Dutch Guilder)?

The current price of GamerCoin (GHX) is ANG 0.06504 and the average price in the last 24 hours was ANG 0.06524, with a minimum price of ANG 0.06390 and a maximum of ANG 0.06687 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.06504	ANG 52,555,938	808,000,000 GHX
03:00	ANG 0.06641	ANG 53,658,236	808,000,000 GHX
02:00	ANG 0.06641	ANG 53,662,353	808,000,000 GHX
01:00	ANG 0.06666	ANG 53,862,860	808,000,000 GHX
00:00	ANG 0.06668	ANG 53,876,098	808,000,000 GHX
23:00	ANG 0.06570	ANG 53,084,931	808,000,000 GHX
22:00	ANG 0.06536	ANG 52,812,756	808,000,000 GHX
21:00	ANG 0.06516	ANG 52,652,232	808,000,000 GHX
20:00	ANG 0.06598	ANG 53,308,903	808,000,000 GHX
19:00	ANG 0.06530	ANG 52,758,938	808,000,000 GHX
18:00	ANG 0.06559	ANG 52,999,000	808,000,000 GHX
17:00	ANG 0.06512	ANG 52,620,580	808,000,000 GHX
16:00	ANG 0.06496	ANG 52,486,659	808,000,000 GHX
15:00	ANG 0.06687	ANG 54,029,394	808,000,000 GHX
14:00	ANG 0.06509	ANG 52,594,743	808,000,000 GHX
13:00	ANG 0.06440	ANG 52,033,254	808,000,000 GHX
12:00	ANG 0.06472	ANG 52,296,719	808,000,000 GHX
11:00	ANG 0.06466	ANG 52,245,822	808,000,000 GHX
10:00	ANG 0.06468	ANG 52,257,793	808,000,000 GHX
09:00	ANG 0.06473	ANG 52,297,918	808,000,000 GHX
08:00	ANG 0.06452	ANG 52,134,638	808,000,000 GHX
07:00	ANG 0.06390	ANG 51,628,225	808,000,000 GHX
06:00	ANG 0.06395	ANG 51,669,648	808,000,000 GHX
05:00	ANG 0.06399	ANG 51,702,077	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ANG (Dutch Guilder)?

The current marketcap of GamerCoin (GHX) is ANG 52,555,938 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ANG 51,628,225 and the maximum value was ANG 54,029,394

What was the price of GamerCoin (GHX) yesterday in ANG?