Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ANG (Dutch Guilder)?

The current price of GamerCoin (GHX) is ANG 0.04069 and the average price in the last 24 hours was ANG 0.04167, with a minimum price of ANG 0.03912 and a maximum of ANG 0.04282 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.04073	ANG 32,912,862	808,000,000 GHX
03:00	ANG 0.04072	ANG 32,904,407	808,000,000 GHX
02:00	ANG 0.04050	ANG 32,723,921	808,000,000 GHX
01:00	ANG 0.04030	ANG 32,561,446	808,000,000 GHX
00:00	ANG 0.03946	ANG 31,883,476	808,000,000 GHX
23:00	ANG 0.03912	ANG 31,612,345	808,000,000 GHX
22:00	ANG 0.04208	ANG 34,002,661	808,000,000 GHX
21:00	ANG 0.04207	ANG 33,988,746	808,000,000 GHX
20:00	ANG 0.04230	ANG 34,176,162	808,000,000 GHX
19:00	ANG 0.04216	ANG 34,068,921	808,000,000 GHX
18:00	ANG 0.04226	ANG 34,146,905	808,000,000 GHX
17:00	ANG 0.04224	ANG 34,126,919	808,000,000 GHX
16:00	ANG 0.04260	ANG 34,419,275	808,000,000 GHX
15:00	ANG 0.04282	ANG 34,595,427	808,000,000 GHX
14:00	ANG 0.04255	ANG 34,383,845	808,000,000 GHX
13:00	ANG 0.04245	ANG 34,299,558	808,000,000 GHX
12:00	ANG 0.04235	ANG 34,219,969	808,000,000 GHX
11:00	ANG 0.04205	ANG 33,973,360	808,000,000 GHX
10:00	ANG 0.04210	ANG 34,013,827	808,000,000 GHX
09:00	ANG 0.04181	ANG 33,782,969	808,000,000 GHX
08:00	ANG 0.04181	ANG 33,779,503	808,000,000 GHX
07:00	ANG 0.04168	ANG 33,675,741	808,000,000 GHX
06:00	ANG 0.04180	ANG 33,770,673	808,000,000 GHX
05:00	ANG 0.04213	ANG 34,044,142	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ANG (Dutch Guilder)?

The current marketcap of GamerCoin (GHX) is ANG 32,879,112 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ANG 31,612,345 and the maximum value was ANG 34,595,427

What was the price of GamerCoin (GHX) yesterday in ANG?