Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current price of GamerCoin (GHX) is CHF 0.02179 and the average price in the last 24 hours was CHF 0.02177, with a minimum price of CHF 0.02170 and a maximum of CHF 0.02193 (1.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.02181	CHF 17,621,728	808,000,000 GHX
14:00	CHF 0.02192	CHF 17,713,785	808,000,000 GHX
13:00	CHF 0.02193	CHF 17,716,573	808,000,000 GHX
12:00	CHF 0.02187	CHF 17,673,201	808,000,000 GHX
11:00	CHF 0.02186	CHF 17,666,398	808,000,000 GHX
10:00	CHF 0.02172	CHF 17,549,068	808,000,000 GHX
09:00	CHF 0.02171	CHF 17,540,332	808,000,000 GHX
08:00	CHF 0.02170	CHF 17,532,240	808,000,000 GHX
07:00	CHF 0.02173	CHF 17,561,627	808,000,000 GHX
06:00	CHF 0.02175	CHF 17,577,504	808,000,000 GHX
05:00	CHF 0.02175	CHF 17,575,856	808,000,000 GHX
04:00	CHF 0.02175	CHF 17,573,557	808,000,000 GHX
03:00	CHF 0.02170	CHF 17,535,006	808,000,000 GHX
02:00	CHF 0.02172	CHF 17,548,067	808,000,000 GHX
01:00	CHF 0.02171	CHF 17,543,563	808,000,000 GHX
00:00	CHF 0.02182	CHF 17,633,452	808,000,000 GHX
23:00	CHF 0.02176	CHF 17,582,048	808,000,000 GHX
22:00	CHF 0.02176	CHF 17,584,559	808,000,000 GHX
21:00	CHF 0.02181	CHF 17,619,287	808,000,000 GHX
20:00	CHF 0.02180	CHF 17,611,074	808,000,000 GHX
19:00	CHF 0.02178	CHF 17,595,897	808,000,000 GHX
18:00	CHF 0.02172	CHF 17,548,576	808,000,000 GHX
17:00	CHF 0.02173	CHF 17,560,673	808,000,000 GHX
16:00	CHF 0.02172	CHF 17,552,935	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current marketcap of GamerCoin (GHX) is CHF 17,609,271 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CHF 17,532,240 and the maximum value was CHF 17,716,573

What was the price of GamerCoin (GHX) yesterday in CHF?