Fear and greed index: 77/100 (Extreme Greed)

Today's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current price of GamerCoin (GHX) is CHF 0.06014 and the average price in the last 24 hours was CHF 0.06161, with a minimum price of CHF 0.06026 and a maximum of CHF 0.06272 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.06026	CHF 48,686,447	808,000,000 GHX
09:00	CHF 0.06045	CHF 48,845,714	808,000,000 GHX
08:00	CHF 0.06064	CHF 48,997,758	808,000,000 GHX
07:00	CHF 0.06057	CHF 48,939,863	808,000,000 GHX
06:00	CHF 0.06087	CHF 49,179,363	808,000,000 GHX
05:00	CHF 0.06107	CHF 49,340,786	808,000,000 GHX
04:00	CHF 0.06179	CHF 49,924,679	808,000,000 GHX
03:00	CHF 0.06190	CHF 50,016,509	808,000,000 GHX
02:00	CHF 0.06232	CHF 50,355,900	808,000,000 GHX
01:00	CHF 0.06224	CHF 50,293,045	808,000,000 GHX
00:00	CHF 0.06181	CHF 49,942,107	808,000,000 GHX
23:00	CHF 0.06079	CHF 49,120,244	808,000,000 GHX
22:00	CHF 0.06133	CHF 49,555,891	808,000,000 GHX
21:00	CHF 0.06261	CHF 50,586,792	808,000,000 GHX
20:00	CHF 0.06261	CHF 50,585,842	808,000,000 GHX
19:00	CHF 0.06235	CHF 50,381,165	808,000,000 GHX
18:00	CHF 0.06272	CHF 50,677,468	808,000,000 GHX
17:00	CHF 0.06245	CHF 50,457,381	808,000,000 GHX
16:00	CHF 0.06248	CHF 50,480,839	808,000,000 GHX
15:00	CHF 0.06225	CHF 50,300,912	808,000,000 GHX
14:00	CHF 0.06151	CHF 49,701,511	808,000,000 GHX
13:00	CHF 0.06124	CHF 49,482,921	808,000,000 GHX
12:00	CHF 0.06127	CHF 49,505,129	808,000,000 GHX
11:00	CHF 0.06119	CHF 49,442,977	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current marketcap of GamerCoin (GHX) is CHF 48,591,712 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CHF 48,686,447 and the maximum value was CHF 50,677,468

What was the price of GamerCoin (GHX) yesterday in CHF?