Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current price of GamerCoin (GHX) is CHF 0.01879 and the average price in the last 24 hours was CHF 0.01891, with a minimum price of CHF 0.01857 and a maximum of CHF 0.01945 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.01889	CHF 15,259,086	808,000,000 GHX
11:00	CHF 0.01877	CHF 15,169,017	808,000,000 GHX
10:00	CHF 0.01864	CHF 15,059,355	808,000,000 GHX
09:00	CHF 0.01864	CHF 15,062,874	808,000,000 GHX
08:00	CHF 0.01872	CHF 15,127,957	808,000,000 GHX
07:00	CHF 0.01878	CHF 15,174,665	808,000,000 GHX
06:00	CHF 0.01857	CHF 15,004,532	808,000,000 GHX
05:00	CHF 0.01859	CHF 15,020,593	808,000,000 GHX
04:00	CHF 0.01877	CHF 15,163,617	808,000,000 GHX
03:00	CHF 0.01881	CHF 15,197,110	808,000,000 GHX
02:00	CHF 0.01896	CHF 15,321,676	808,000,000 GHX
01:00	CHF 0.01891	CHF 15,280,396	808,000,000 GHX
00:00	CHF 0.01945	CHF 15,716,554	808,000,000 GHX
23:00	CHF 0.01907	CHF 15,412,362	808,000,000 GHX
22:00	CHF 0.01888	CHF 15,258,528	808,000,000 GHX
21:00	CHF 0.01886	CHF 15,238,983	808,000,000 GHX
20:00	CHF 0.01885	CHF 15,234,218	808,000,000 GHX
19:00	CHF 0.01889	CHF 15,264,362	808,000,000 GHX
18:00	CHF 0.01884	CHF 15,225,630	808,000,000 GHX
17:00	CHF 0.01895	CHF 15,315,172	808,000,000 GHX
16:00	CHF 0.01915	CHF 15,471,674	808,000,000 GHX
15:00	CHF 0.01936	CHF 15,645,204	808,000,000 GHX
14:00	CHF 0.01932	CHF 15,611,691	808,000,000 GHX
13:00	CHF 0.01921	CHF 15,521,762	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current marketcap of GamerCoin (GHX) is CHF 15,181,694 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CHF 15,004,532 and the maximum value was CHF 15,716,554

What was the price of GamerCoin (GHX) yesterday in CHF?