Fear and greed index: 74/100 (Greed)

Today's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current price of GamerCoin (GHX) is CHF 0.03157 and the average price in the last 24 hours was CHF 0.03184, with a minimum price of CHF 0.03117 and a maximum of CHF 0.03263 (4.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.03156	CHF 25,501,290	808,000,000 GHX
15:00	CHF 0.03196	CHF 25,824,136	808,000,000 GHX
14:00	CHF 0.03183	CHF 25,717,869	808,000,000 GHX
13:00	CHF 0.03140	CHF 25,367,165	808,000,000 GHX
12:00	CHF 0.03150	CHF 25,450,688	808,000,000 GHX
11:00	CHF 0.03117	CHF 25,187,186	808,000,000 GHX
10:00	CHF 0.03120	CHF 25,208,306	808,000,000 GHX
09:00	CHF 0.03122	CHF 25,225,942	808,000,000 GHX
08:00	CHF 0.03134	CHF 25,323,598	808,000,000 GHX
07:00	CHF 0.03163	CHF 25,555,130	808,000,000 GHX
06:00	CHF 0.03177	CHF 25,671,655	808,000,000 GHX
05:00	CHF 0.03181	CHF 25,703,072	808,000,000 GHX
04:00	CHF 0.03208	CHF 25,918,615	808,000,000 GHX
03:00	CHF 0.03199	CHF 25,845,030	808,000,000 GHX
02:00	CHF 0.03193	CHF 25,801,000	808,000,000 GHX
01:00	CHF 0.03211	CHF 25,945,525	808,000,000 GHX
00:00	CHF 0.03218	CHF 25,997,410	808,000,000 GHX
23:00	CHF 0.03210	CHF 25,933,938	808,000,000 GHX
22:00	CHF 0.03194	CHF 25,804,029	808,000,000 GHX
21:00	CHF 0.03200	CHF 25,854,129	808,000,000 GHX
20:00	CHF 0.03213	CHF 25,963,342	808,000,000 GHX
19:00	CHF 0.03226	CHF 26,069,406	808,000,000 GHX
18:00	CHF 0.03247	CHF 26,234,575	808,000,000 GHX
17:00	CHF 0.03263	CHF 26,363,805	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current marketcap of GamerCoin (GHX) is CHF 25,505,974 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CHF 25,187,186 and the maximum value was CHF 26,363,805

What was the price of GamerCoin (GHX) yesterday in CHF?