Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current price of GamerCoin (GHX) is CHF 0.01909 and the average price in the last 24 hours was CHF 0.01939, with a minimum price of CHF 0.01882 and a maximum of CHF 0.02025 (7.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 0.01909	CHF 15,420,871	808,000,000 GHX
20:00	CHF 0.01908	CHF 15,417,437	808,000,000 GHX
19:00	CHF 0.01911	CHF 15,444,109	808,000,000 GHX
18:00	CHF 0.01914	CHF 15,462,112	808,000,000 GHX
17:00	CHF 0.01909	CHF 15,425,268	808,000,000 GHX
16:00	CHF 0.01920	CHF 15,514,039	808,000,000 GHX
15:00	CHF 0.01899	CHF 15,341,671	808,000,000 GHX
14:00	CHF 0.01892	CHF 15,289,661	808,000,000 GHX
13:00	CHF 0.01892	CHF 15,288,625	808,000,000 GHX
12:00	CHF 0.01924	CHF 15,548,094	808,000,000 GHX
11:00	CHF 0.01964	CHF 15,868,787	808,000,000 GHX
10:00	CHF 0.01993	CHF 16,099,551	808,000,000 GHX
09:00	CHF 0.01984	CHF 16,032,439	808,000,000 GHX
08:00	CHF 0.01984	CHF 16,028,755	808,000,000 GHX
07:00	CHF 0.02002	CHF 16,172,499	808,000,000 GHX
06:00	CHF 0.01972	CHF 15,936,501	808,000,000 GHX
05:00	CHF 0.01955	CHF 15,795,802	808,000,000 GHX
04:00	CHF 0.01960	CHF 15,834,029	808,000,000 GHX
03:00	CHF 0.01959	CHF 15,829,961	808,000,000 GHX
02:00	CHF 0.01948	CHF 15,743,131	808,000,000 GHX
01:00	CHF 0.01939	CHF 15,664,966	808,000,000 GHX
00:00	CHF 0.01898	CHF 15,338,802	808,000,000 GHX
23:00	CHF 0.01882	CHF 15,208,364	808,000,000 GHX
22:00	CHF 0.02025	CHF 16,358,319	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current marketcap of GamerCoin (GHX) is CHF 15,420,871 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CHF 15,208,364 and the maximum value was CHF 16,358,319

What was the price of GamerCoin (GHX) yesterday in CHF?