Fear and greed index: 50/100 (Neutral)

Today's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current price of GamerCoin (GHX) is CHF 0.03295 and the average price in the last 24 hours was CHF 0.03260, with a minimum price of CHF 0.03205 and a maximum of CHF 0.03354 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CHF 0.03295	CHF 26,624,021	808,000,000 GHX
22:00	CHF 0.03278	CHF 26,487,515	808,000,000 GHX
21:00	CHF 0.03268	CHF 26,407,007	808,000,000 GHX
20:00	CHF 0.03309	CHF 26,736,351	808,000,000 GHX
19:00	CHF 0.03275	CHF 26,460,523	808,000,000 GHX
18:00	CHF 0.03290	CHF 26,580,923	808,000,000 GHX
17:00	CHF 0.03266	CHF 26,391,132	808,000,000 GHX
16:00	CHF 0.03258	CHF 26,323,966	808,000,000 GHX
15:00	CHF 0.03354	CHF 27,097,703	808,000,000 GHX
14:00	CHF 0.03265	CHF 26,378,173	808,000,000 GHX
13:00	CHF 0.03230	CHF 26,096,566	808,000,000 GHX
12:00	CHF 0.03246	CHF 26,228,704	808,000,000 GHX
11:00	CHF 0.03243	CHF 26,203,177	808,000,000 GHX
10:00	CHF 0.03244	CHF 26,209,181	808,000,000 GHX
09:00	CHF 0.03246	CHF 26,229,305	808,000,000 GHX
08:00	CHF 0.03236	CHF 26,147,414	808,000,000 GHX
07:00	CHF 0.03205	CHF 25,893,430	808,000,000 GHX
06:00	CHF 0.03207	CHF 25,914,205	808,000,000 GHX
05:00	CHF 0.03209	CHF 25,930,469	808,000,000 GHX
04:00	CHF 0.03215	CHF 25,975,346	808,000,000 GHX
03:00	CHF 0.03290	CHF 26,580,863	808,000,000 GHX
02:00	CHF 0.03322	CHF 26,839,083	808,000,000 GHX
01:00	CHF 0.03271	CHF 26,426,156	808,000,000 GHX
00:00	CHF 0.03226	CHF 26,065,706	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current marketcap of GamerCoin (GHX) is CHF 26,624,021 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CHF 25,893,430 and the maximum value was CHF 27,097,703

What was the price of GamerCoin (GHX) yesterday in CHF?