Fear and greed index: 62/100 (Greed)

Today's GamerCoin (GHX) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current price of GamerCoin (GHX) is CHF 0.02385 and the average price in the last 24 hours was CHF 0.02441, with a minimum price of CHF 0.02374 and a maximum of CHF 0.02476 (4.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.02374	CHF 19,178,754	808,000,000 GHX
19:00	CHF 0.02380	CHF 19,230,506	808,000,000 GHX
18:00	CHF 0.02389	CHF 19,299,334	808,000,000 GHX
17:00	CHF 0.02382	CHF 19,242,902	808,000,000 GHX
16:00	CHF 0.02469	CHF 19,950,914	808,000,000 GHX
15:00	CHF 0.02455	CHF 19,837,620	808,000,000 GHX
14:00	CHF 0.02458	CHF 19,861,951	808,000,000 GHX
13:00	CHF 0.02455	CHF 19,832,520	808,000,000 GHX
12:00	CHF 0.02433	CHF 19,660,948	808,000,000 GHX
11:00	CHF 0.02432	CHF 19,648,828	808,000,000 GHX
10:00	CHF 0.02434	CHF 19,663,874	808,000,000 GHX
09:00	CHF 0.02433	CHF 19,657,829	808,000,000 GHX
08:00	CHF 0.02457	CHF 19,855,141	808,000,000 GHX
07:00	CHF 0.02453	CHF 19,817,276	808,000,000 GHX
06:00	CHF 0.02456	CHF 19,841,465	808,000,000 GHX
05:00	CHF 0.02449	CHF 19,787,680	808,000,000 GHX
04:00	CHF 0.02451	CHF 19,804,554	808,000,000 GHX
03:00	CHF 0.02456	CHF 19,846,986	808,000,000 GHX
02:00	CHF 0.02462	CHF 19,895,960	808,000,000 GHX
01:00	CHF 0.02437	CHF 19,689,503	808,000,000 GHX
00:00	CHF 0.02450	CHF 19,796,715	808,000,000 GHX
23:00	CHF 0.02474	CHF 19,988,521	808,000,000 GHX
22:00	CHF 0.02476	CHF 20,004,985	808,000,000 GHX
21:00	CHF 0.02472	CHF 19,975,751	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CHF (Swiss Franc)?

The current marketcap of GamerCoin (GHX) is CHF 19,273,302 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CHF 19,178,754 and the maximum value was CHF 20,004,985

What was the price of GamerCoin (GHX) yesterday in CHF?