Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in EGP (Egyptian Pound)

1 USD = 50.22 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in EGP (Egyptian Pound)?

The current price of GamerCoin (GHX) is EGP 3.07 and the average price in the last 24 hours was EGP 3.00, with a minimum price of EGP 2.82 and a maximum of EGP 3.11 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	EGP 3.07	EGP 2,481,367,145	808,000,000 GHX
18:00	EGP 3.08	EGP 2,491,362,156	808,000,000 GHX
17:00	EGP 3.09	EGP 2,494,395,991	808,000,000 GHX
16:00	EGP 3.08	EGP 2,490,784,800	808,000,000 GHX
15:00	EGP 3.09	EGP 2,498,828,871	808,000,000 GHX
14:00	EGP 3.10	EGP 2,505,921,730	808,000,000 GHX
13:00	EGP 3.11	EGP 2,510,572,626	808,000,000 GHX
12:00	EGP 3.06	EGP 2,470,537,287	808,000,000 GHX
11:00	EGP 3.04	EGP 2,456,602,530	808,000,000 GHX
10:00	EGP 3.02	EGP 2,443,882,000	808,000,000 GHX
09:00	EGP 3.04	EGP 2,460,255,055	808,000,000 GHX
08:00	EGP 3.00	EGP 2,421,581,095	808,000,000 GHX
07:00	EGP 3.04	EGP 2,453,815,739	808,000,000 GHX
06:00	EGP 3.08	EGP 2,485,123,932	808,000,000 GHX
05:00	EGP 2.99	EGP 2,415,844,039	808,000,000 GHX
04:00	EGP 3.00	EGP 2,420,550,431	808,000,000 GHX
03:00	EGP 2.94	EGP 2,374,120,625	808,000,000 GHX
02:00	EGP 2.93	EGP 2,366,070,125	808,000,000 GHX
01:00	EGP 2.92	EGP 2,362,838,264	808,000,000 GHX
00:00	EGP 2.89	EGP 2,337,676,992	808,000,000 GHX
23:00	EGP 2.87	EGP 2,315,887,853	808,000,000 GHX
22:00	EGP 2.86	EGP 2,308,257,664	808,000,000 GHX
21:00	EGP 2.87	EGP 2,316,252,267	808,000,000 GHX
20:00	EGP 2.82	EGP 2,276,370,157	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in EGP (Egyptian Pound)?

The current marketcap of GamerCoin (GHX) is EGP 2,481,978,854 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was EGP 2,276,370,157 and the maximum value was EGP 2,510,572,626

What was the price of GamerCoin (GHX) yesterday in EGP?