Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in ILS (Israeli Shekel)

1 USD = 3.60 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ILS (Israeli Shekel)?

The current price of GamerCoin (GHX) is ILS 0.2203 and the average price in the last 24 hours was ILS 0.2151, with a minimum price of ILS 0.2020 and a maximum of ILS 0.2228 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ILS 0.2202	ILS 177,943,863	808,000,000 GHX
18:00	ILS 0.2211	ILS 178,660,625	808,000,000 GHX
17:00	ILS 0.2214	ILS 178,878,187	808,000,000 GHX
16:00	ILS 0.2211	ILS 178,619,222	808,000,000 GHX
15:00	ILS 0.2218	ILS 179,196,078	808,000,000 GHX
14:00	ILS 0.2224	ILS 179,704,722	808,000,000 GHX
13:00	ILS 0.2228	ILS 180,038,247	808,000,000 GHX
12:00	ILS 0.2193	ILS 177,167,232	808,000,000 GHX
11:00	ILS 0.2180	ILS 176,167,942	808,000,000 GHX
10:00	ILS 0.2169	ILS 175,255,727	808,000,000 GHX
09:00	ILS 0.2184	ILS 176,429,872	808,000,000 GHX
08:00	ILS 0.2149	ILS 173,656,484	808,000,000 GHX
07:00	ILS 0.2178	ILS 175,968,095	808,000,000 GHX
06:00	ILS 0.2206	ILS 178,213,269	808,000,000 GHX
05:00	ILS 0.2144	ILS 173,245,068	808,000,000 GHX
04:00	ILS 0.2148	ILS 173,582,573	808,000,000 GHX
03:00	ILS 0.2107	ILS 170,252,997	808,000,000 GHX
02:00	ILS 0.2100	ILS 169,675,680	808,000,000 GHX
01:00	ILS 0.2097	ILS 169,443,916	808,000,000 GHX
00:00	ILS 0.2075	ILS 167,639,551	808,000,000 GHX
23:00	ILS 0.2055	ILS 166,077,007	808,000,000 GHX
22:00	ILS 0.2049	ILS 165,529,831	808,000,000 GHX
21:00	ILS 0.2056	ILS 166,103,140	808,000,000 GHX
20:00	ILS 0.2020	ILS 163,243,113	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ILS (Israeli Shekel)?

The current marketcap of GamerCoin (GHX) is ILS 177,987,729 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ILS 163,243,113 and the maximum value was ILS 180,038,247

What was the price of GamerCoin (GHX) yesterday in ILS?