Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ILS (Israeli Shekel)?

The current price of GamerCoin (GHX) is ILS 0.09275 and the average price in the last 24 hours was ILS 0.09224, with a minimum price of ILS 0.09198 and a maximum of ILS 0.09273 (0.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ILS 0.09273	ILS 74,922,154	808,000,000 GHX
10:00	ILS 0.09211	ILS 74,424,565	808,000,000 GHX
09:00	ILS 0.09206	ILS 74,387,518	808,000,000 GHX
08:00	ILS 0.09202	ILS 74,353,201	808,000,000 GHX
07:00	ILS 0.09218	ILS 74,477,829	808,000,000 GHX
06:00	ILS 0.09226	ILS 74,545,162	808,000,000 GHX
05:00	ILS 0.09225	ILS 74,538,171	808,000,000 GHX
04:00	ILS 0.09224	ILS 74,528,423	808,000,000 GHX
03:00	ILS 0.09204	ILS 74,364,931	808,000,000 GHX
02:00	ILS 0.09210	ILS 74,420,323	808,000,000 GHX
01:00	ILS 0.09208	ILS 74,401,220	808,000,000 GHX
00:00	ILS 0.09255	ILS 74,782,434	808,000,000 GHX
23:00	ILS 0.09228	ILS 74,564,434	808,000,000 GHX
22:00	ILS 0.09230	ILS 74,575,080	808,000,000 GHX
21:00	ILS 0.09248	ILS 74,722,359	808,000,000 GHX
20:00	ILS 0.09244	ILS 74,687,531	808,000,000 GHX
19:00	ILS 0.09236	ILS 74,623,164	808,000,000 GHX
18:00	ILS 0.09211	ILS 74,422,478	808,000,000 GHX
17:00	ILS 0.09217	ILS 74,473,780	808,000,000 GHX
16:00	ILS 0.09213	ILS 74,440,965	808,000,000 GHX
15:00	ILS 0.09229	ILS 74,574,115	808,000,000 GHX
14:00	ILS 0.09226	ILS 74,544,569	808,000,000 GHX
13:00	ILS 0.09224	ILS 74,533,160	808,000,000 GHX
12:00	ILS 0.09198	ILS 74,317,481	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ILS (Israeli Shekel)?

The current marketcap of GamerCoin (GHX) is ILS 74,944,879 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ILS 74,317,481 and the maximum value was ILS 74,922,154

What was the price of GamerCoin (GHX) yesterday in ILS?