Fear and greed index: 27/100 (Fear)

Today's GamerCoin (GHX) Price in ILS (Israeli Shekel)

1 USD = 3.62 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in ILS (Israeli Shekel)?

The current price of GamerCoin (GHX) is ILS 0.1080 and the average price in the last 24 hours was ILS 0.1100, with a minimum price of ILS 0.1082 and a maximum of ILS 0.1144 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ILS 0.1082	ILS 87,432,852	808,000,000 GHX
01:00	ILS 0.1085	ILS 87,659,300	808,000,000 GHX
00:00	ILS 0.1084	ILS 87,608,551	808,000,000 GHX
23:00	ILS 0.1088	ILS 87,877,755	808,000,000 GHX
22:00	ILS 0.1093	ILS 88,274,633	808,000,000 GHX
21:00	ILS 0.1096	ILS 88,570,810	808,000,000 GHX
20:00	ILS 0.1095	ILS 88,476,888	808,000,000 GHX
19:00	ILS 0.1097	ILS 88,655,900	808,000,000 GHX
18:00	ILS 0.1098	ILS 88,749,963	808,000,000 GHX
17:00	ILS 0.1090	ILS 88,033,823	808,000,000 GHX
16:00	ILS 0.1104	ILS 89,231,556	808,000,000 GHX
15:00	ILS 0.1144	ILS 92,396,444	808,000,000 GHX
14:00	ILS 0.1114	ILS 90,009,017	808,000,000 GHX
13:00	ILS 0.1119	ILS 90,450,241	808,000,000 GHX
12:00	ILS 0.1099	ILS 88,786,237	808,000,000 GHX
11:00	ILS 0.1105	ILS 89,286,096	808,000,000 GHX
10:00	ILS 0.1096	ILS 88,567,391	808,000,000 GHX
09:00	ILS 0.1108	ILS 89,534,487	808,000,000 GHX
08:00	ILS 0.1105	ILS 89,262,200	808,000,000 GHX
07:00	ILS 0.1103	ILS 89,099,425	808,000,000 GHX
06:00	ILS 0.1105	ILS 89,275,109	808,000,000 GHX
05:00	ILS 0.1104	ILS 89,242,287	808,000,000 GHX
04:00	ILS 0.1097	ILS 88,669,312	808,000,000 GHX
03:00	ILS 0.1096	ILS 88,589,218	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in ILS (Israeli Shekel)?

The current marketcap of GamerCoin (GHX) is ILS 87,278,301 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was ILS 87,432,852 and the maximum value was ILS 92,396,444

What was the price of GamerCoin (GHX) yesterday in ILS?