Fear and greed index: 27/100 (Fear)

Today's GamerCoin (GHX) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in GBP (British Pound)?

The current price of GamerCoin (GHX) is £0.02315 and the average price in the last 24 hours was £0.02354, with a minimum price of £0.02315 and a maximum of £0.02446 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.02315	£18,703,929	808,000,000 GHX
01:00	£0.02321	£18,752,371	808,000,000 GHX
00:00	£0.02319	£18,741,515	808,000,000 GHX
23:00	£0.02327	£18,799,104	808,000,000 GHX
22:00	£0.02337	£18,884,006	808,000,000 GHX
21:00	£0.02345	£18,947,365	808,000,000 GHX
20:00	£0.02342	£18,927,273	808,000,000 GHX
19:00	£0.02347	£18,965,568	808,000,000 GHX
18:00	£0.02350	£18,985,690	808,000,000 GHX
17:00	£0.02331	£18,832,491	808,000,000 GHX
16:00	£0.02362	£19,088,714	808,000,000 GHX
15:00	£0.02446	£19,765,757	808,000,000 GHX
14:00	£0.02383	£19,255,031	808,000,000 GHX
13:00	£0.02395	£19,349,419	808,000,000 GHX
12:00	£0.02351	£18,993,450	808,000,000 GHX
11:00	£0.02364	£19,100,381	808,000,000 GHX
10:00	£0.02345	£18,946,633	808,000,000 GHX
09:00	£0.02370	£19,153,518	808,000,000 GHX
08:00	£0.02363	£19,095,269	808,000,000 GHX
07:00	£0.02359	£19,060,448	808,000,000 GHX
06:00	£0.02364	£19,098,031	808,000,000 GHX
05:00	£0.02363	£19,091,009	808,000,000 GHX
04:00	£0.02348	£18,968,437	808,000,000 GHX
03:00	£0.02345	£18,951,303	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in GBP (British Pound)?

The current marketcap of GamerCoin (GHX) is £18,703,929 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was £18,703,929 and the maximum value was £19,765,757

What was the price of GamerCoin (GHX) yesterday in GBP?