Fear and greed index: 63/100 (Greed)

Today's GamerCoin (GHX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SBD (Solomon Islander Dollar)?

The current price of GamerCoin (GHX) is SBD 0.1868 and the average price in the last 24 hours was SBD 0.1868, with a minimum price of SBD 0.1836 and a maximum of SBD 0.1923 (4.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SBD 0.1860	SBD 150,287,401	808,000,000 GHX
12:00	SBD 0.1867	SBD 150,861,281	808,000,000 GHX
11:00	SBD 0.1856	SBD 149,970,797	808,000,000 GHX
10:00	SBD 0.1843	SBD 148,886,613	808,000,000 GHX
09:00	SBD 0.1843	SBD 148,921,403	808,000,000 GHX
08:00	SBD 0.1851	SBD 149,564,857	808,000,000 GHX
07:00	SBD 0.1857	SBD 150,026,646	808,000,000 GHX
06:00	SBD 0.1836	SBD 148,344,594	808,000,000 GHX
05:00	SBD 0.1838	SBD 148,503,380	808,000,000 GHX
04:00	SBD 0.1855	SBD 149,917,417	808,000,000 GHX
03:00	SBD 0.1860	SBD 150,248,549	808,000,000 GHX
02:00	SBD 0.1875	SBD 151,480,092	808,000,000 GHX
01:00	SBD 0.1870	SBD 151,071,962	808,000,000 GHX
00:00	SBD 0.1923	SBD 155,384,106	808,000,000 GHX
23:00	SBD 0.1886	SBD 152,376,672	808,000,000 GHX
22:00	SBD 0.1867	SBD 150,855,769	808,000,000 GHX
21:00	SBD 0.1865	SBD 150,662,528	808,000,000 GHX
20:00	SBD 0.1864	SBD 150,615,424	808,000,000 GHX
19:00	SBD 0.1868	SBD 150,913,447	808,000,000 GHX
18:00	SBD 0.1863	SBD 150,530,510	808,000,000 GHX
17:00	SBD 0.1874	SBD 151,415,785	808,000,000 GHX
16:00	SBD 0.1893	SBD 152,963,071	808,000,000 GHX
15:00	SBD 0.1914	SBD 154,678,699	808,000,000 GHX
14:00	SBD 0.1910	SBD 154,347,370	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SBD (Solomon Islander Dollar)?

The current marketcap of GamerCoin (GHX) is SBD 150,894,112 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SBD 148,344,594 and the maximum value was SBD 155,384,106

What was the price of GamerCoin (GHX) yesterday in SBD?