Fear and greed index: 26/100 (Fear)

Today's GamerCoin (GHX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.25 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SBD (Solomon Islander Dollar)?

The current price of GamerCoin (GHX) is SBD 0.5565 and the average price in the last 24 hours was SBD 0.5498, with a minimum price of SBD 0.4845 and a maximum of SBD 0.5922 (18.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SBD 0.5565	SBD 449,690,320	808,000,000 GHX
04:00	SBD 0.5572	SBD 450,219,606	808,000,000 GHX
03:00	SBD 0.5564	SBD 449,579,029	808,000,000 GHX
02:00	SBD 0.5544	SBD 447,941,471	808,000,000 GHX
01:00	SBD 0.5622	SBD 454,291,069	808,000,000 GHX
00:00	SBD 0.5556	SBD 448,909,033	808,000,000 GHX
23:00	SBD 0.5542	SBD 447,783,698	808,000,000 GHX
22:00	SBD 0.5647	SBD 456,315,810	808,000,000 GHX
21:00	SBD 0.5765	SBD 465,839,403	808,000,000 GHX
20:00	SBD 0.5807	SBD 469,185,827	808,000,000 GHX
19:00	SBD 0.5862	SBD 473,670,040	808,000,000 GHX
18:00	SBD 0.5829	SBD 470,981,818	808,000,000 GHX
17:00	SBD 0.5769	SBD 466,150,422	808,000,000 GHX
16:00	SBD 0.5922	SBD 478,475,952	808,000,000 GHX
15:00	SBD 0.5610	SBD 453,260,216	808,000,000 GHX
14:00	SBD 0.5510	SBD 445,178,272	808,000,000 GHX
13:00	SBD 0.5492	SBD 443,739,130	808,000,000 GHX
12:00	SBD 0.5480	SBD 442,785,464	808,000,000 GHX
11:00	SBD 0.5422	SBD 438,059,668	808,000,000 GHX
10:00	SBD 0.5227	SBD 422,302,881	808,000,000 GHX
09:00	SBD 0.5048	SBD 407,873,682	808,000,000 GHX
08:00	SBD 0.4845	SBD 391,483,559	808,000,000 GHX
07:00	SBD 0.4885	SBD 394,733,884	808,000,000 GHX
06:00	SBD 0.4878	SBD 394,116,730	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SBD (Solomon Islander Dollar)?

The current marketcap of GamerCoin (GHX) is SBD 449,690,320 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SBD 391,483,559 and the maximum value was SBD 478,475,952

What was the price of GamerCoin (GHX) yesterday in SBD?