Fear and greed index: 71/100 (Greed)

Today's GamerCoin (GHX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SBD (Solomon Islander Dollar)?

The current price of GamerCoin (GHX) is SBD 0.3106 and the average price in the last 24 hours was SBD 0.3095, with a minimum price of SBD 0.3048 and a maximum of SBD 0.3140 (2.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SBD 0.3102	SBD 250,640,842	808,000,000 GHX
23:00	SBD 0.3091	SBD 249,769,736	808,000,000 GHX
22:00	SBD 0.3105	SBD 250,850,334	808,000,000 GHX
21:00	SBD 0.3092	SBD 249,839,490	808,000,000 GHX
20:00	SBD 0.3090	SBD 249,681,546	808,000,000 GHX
19:00	SBD 0.3083	SBD 249,092,913	808,000,000 GHX
18:00	SBD 0.3094	SBD 250,007,926	808,000,000 GHX
17:00	SBD 0.3090	SBD 249,708,818	808,000,000 GHX
16:00	SBD 0.3086	SBD 249,365,198	808,000,000 GHX
15:00	SBD 0.3125	SBD 252,522,161	808,000,000 GHX
14:00	SBD 0.3112	SBD 251,483,020	808,000,000 GHX
13:00	SBD 0.3070	SBD 248,053,650	808,000,000 GHX
12:00	SBD 0.3080	SBD 248,870,383	808,000,000 GHX
11:00	SBD 0.3048	SBD 246,293,715	808,000,000 GHX
10:00	SBD 0.3051	SBD 246,500,243	808,000,000 GHX
09:00	SBD 0.3053	SBD 246,672,700	808,000,000 GHX
08:00	SBD 0.3065	SBD 247,627,630	808,000,000 GHX
07:00	SBD 0.3093	SBD 249,891,669	808,000,000 GHX
06:00	SBD 0.3107	SBD 251,031,112	808,000,000 GHX
05:00	SBD 0.3111	SBD 251,338,327	808,000,000 GHX
04:00	SBD 0.3137	SBD 253,446,027	808,000,000 GHX
03:00	SBD 0.3128	SBD 252,726,469	808,000,000 GHX
02:00	SBD 0.3122	SBD 252,295,920	808,000,000 GHX
01:00	SBD 0.3140	SBD 253,709,163	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SBD (Solomon Islander Dollar)?

The current marketcap of GamerCoin (GHX) is SBD 250,946,354 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SBD 246,293,715 and the maximum value was SBD 253,709,163

What was the price of GamerCoin (GHX) yesterday in SBD?