Fear and greed index: 68/100 (Greed)

Today's GamerCoin (GHX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SBD (Solomon Islander Dollar)?

The current price of GamerCoin (GHX) is SBD 0.2241 and the average price in the last 24 hours was SBD 0.2230, with a minimum price of SBD 0.2224 and a maximum of SBD 0.2242 (0.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SBD 0.2242	SBD 181,167,395	808,000,000 GHX
11:00	SBD 0.2241	SBD 181,097,657	808,000,000 GHX
10:00	SBD 0.2226	SBD 179,894,913	808,000,000 GHX
09:00	SBD 0.2225	SBD 179,805,363	808,000,000 GHX
08:00	SBD 0.2224	SBD 179,722,415	808,000,000 GHX
07:00	SBD 0.2228	SBD 180,023,660	808,000,000 GHX
06:00	SBD 0.2230	SBD 180,186,412	808,000,000 GHX
05:00	SBD 0.2230	SBD 180,169,516	808,000,000 GHX
04:00	SBD 0.2230	SBD 180,145,953	808,000,000 GHX
03:00	SBD 0.2225	SBD 179,750,769	808,000,000 GHX
02:00	SBD 0.2226	SBD 179,884,659	808,000,000 GHX
01:00	SBD 0.2226	SBD 179,838,484	808,000,000 GHX
00:00	SBD 0.2237	SBD 180,759,933	808,000,000 GHX
23:00	SBD 0.2231	SBD 180,232,996	808,000,000 GHX
22:00	SBD 0.2231	SBD 180,258,729	808,000,000 GHX
21:00	SBD 0.2235	SBD 180,614,725	808,000,000 GHX
20:00	SBD 0.2234	SBD 180,530,539	808,000,000 GHX
19:00	SBD 0.2232	SBD 180,374,954	808,000,000 GHX
18:00	SBD 0.2226	SBD 179,889,868	808,000,000 GHX
17:00	SBD 0.2228	SBD 180,013,873	808,000,000 GHX
16:00	SBD 0.2227	SBD 179,934,552	808,000,000 GHX
15:00	SBD 0.2231	SBD 180,256,395	808,000,000 GHX
14:00	SBD 0.2230	SBD 180,184,978	808,000,000 GHX
13:00	SBD 0.2230	SBD 180,157,403	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SBD (Solomon Islander Dollar)?

The current marketcap of GamerCoin (GHX) is SBD 181,053,079 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SBD 179,722,415 and the maximum value was SBD 181,167,395

What was the price of GamerCoin (GHX) yesterday in SBD?