Fear and greed index: 77/100 (Extreme Greed)

Today's GamerCoin (GHX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.48 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SBD (Solomon Islander Dollar)?

The current price of GamerCoin (GHX) is SBD 0.5582 and the average price in the last 24 hours was SBD 0.5716, with a minimum price of SBD 0.5604 and a maximum of SBD 0.5814 (3.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SBD 0.5604	SBD 452,765,834	808,000,000 GHX
08:00	SBD 0.5621	SBD 454,175,168	808,000,000 GHX
07:00	SBD 0.5614	SBD 453,638,526	808,000,000 GHX
06:00	SBD 0.5642	SBD 455,858,526	808,000,000 GHX
05:00	SBD 0.5660	SBD 457,354,804	808,000,000 GHX
04:00	SBD 0.5727	SBD 462,767,090	808,000,000 GHX
03:00	SBD 0.5738	SBD 463,618,290	808,000,000 GHX
02:00	SBD 0.5777	SBD 466,764,208	808,000,000 GHX
01:00	SBD 0.5770	SBD 466,181,580	808,000,000 GHX
00:00	SBD 0.5729	SBD 462,928,633	808,000,000 GHX
23:00	SBD 0.5635	SBD 455,310,531	808,000,000 GHX
22:00	SBD 0.5685	SBD 459,348,675	808,000,000 GHX
21:00	SBD 0.5803	SBD 468,904,412	808,000,000 GHX
20:00	SBD 0.5803	SBD 468,895,612	808,000,000 GHX
19:00	SBD 0.5780	SBD 466,998,392	808,000,000 GHX
18:00	SBD 0.5814	SBD 469,744,921	808,000,000 GHX
17:00	SBD 0.5788	SBD 467,704,861	808,000,000 GHX
16:00	SBD 0.5791	SBD 467,922,301	808,000,000 GHX
15:00	SBD 0.5770	SBD 466,254,500	808,000,000 GHX
14:00	SBD 0.5702	SBD 460,698,476	808,000,000 GHX
13:00	SBD 0.5677	SBD 458,672,295	808,000,000 GHX
12:00	SBD 0.5679	SBD 458,878,153	808,000,000 GHX
11:00	SBD 0.5672	SBD 458,302,045	808,000,000 GHX
10:00	SBD 0.5692	SBD 459,895,220	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SBD (Solomon Islander Dollar)?

The current marketcap of GamerCoin (GHX) is SBD 451,059,907 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SBD 452,765,834 and the maximum value was SBD 469,744,921

What was the price of GamerCoin (GHX) yesterday in SBD?