Fear and greed index: 25/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in SBD (Solomon Islander Dollar)?

The current price of GamerCoin (GHX) is SBD 0.1862 and the average price in the last 24 hours was SBD 0.1903, with a minimum price of SBD 0.1787 and a maximum of SBD 0.1956 (8.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SBD 0.1861	SBD 150,343,933	808,000,000 GHX
03:00	SBD 0.1860	SBD 150,305,307	808,000,000 GHX
02:00	SBD 0.1850	SBD 149,480,859	808,000,000 GHX
01:00	SBD 0.1841	SBD 148,738,685	808,000,000 GHX
00:00	SBD 0.1802	SBD 145,641,761	808,000,000 GHX
23:00	SBD 0.1787	SBD 144,403,250	808,000,000 GHX
22:00	SBD 0.1922	SBD 155,322,066	808,000,000 GHX
21:00	SBD 0.1922	SBD 155,258,501	808,000,000 GHX
20:00	SBD 0.1932	SBD 156,114,608	808,000,000 GHX
19:00	SBD 0.1926	SBD 155,624,739	808,000,000 GHX
18:00	SBD 0.1930	SBD 155,980,962	808,000,000 GHX
17:00	SBD 0.1929	SBD 155,889,670	808,000,000 GHX
16:00	SBD 0.1946	SBD 157,225,131	808,000,000 GHX
15:00	SBD 0.1956	SBD 158,029,783	808,000,000 GHX
14:00	SBD 0.1944	SBD 157,063,291	808,000,000 GHX
13:00	SBD 0.1939	SBD 156,678,271	808,000,000 GHX
12:00	SBD 0.1935	SBD 156,314,715	808,000,000 GHX
11:00	SBD 0.1921	SBD 155,188,223	808,000,000 GHX
10:00	SBD 0.1923	SBD 155,373,072	808,000,000 GHX
09:00	SBD 0.1910	SBD 154,318,526	808,000,000 GHX
08:00	SBD 0.1910	SBD 154,302,696	808,000,000 GHX
07:00	SBD 0.1904	SBD 153,828,714	808,000,000 GHX
06:00	SBD 0.1909	SBD 154,262,361	808,000,000 GHX
05:00	SBD 0.1925	SBD 155,511,551	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in SBD (Solomon Islander Dollar)?

The current marketcap of GamerCoin (GHX) is SBD 150,422,625 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was SBD 144,403,250 and the maximum value was SBD 158,029,783

What was the price of GamerCoin (GHX) yesterday in SBD?