What is the price of GamerCoin (GHX) today in CAD (Canadian Dollar)?
The current price of GamerCoin (GHX) is
CAD 0.03116 and the average price in the last 24 hours was CAD 0.03172, with a minimum price of
CAD 0.03079 and a maximum of
CAD 0.03312 (7.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CAD 0.03122 | CAD 25,225,117 | 808,000,000 GHX |
20:00 | CAD 0.03121 | CAD 25,219,500 | 808,000,000 GHX |
19:00 | CAD 0.03127 | CAD 25,263,129 | 808,000,000 GHX |
18:00 | CAD 0.03130 | CAD 25,292,578 | 808,000,000 GHX |
17:00 | CAD 0.03123 | CAD 25,232,309 | 808,000,000 GHX |
16:00 | CAD 0.03141 | CAD 25,377,520 | 808,000,000 GHX |
15:00 | CAD 0.03106 | CAD 25,095,565 | 808,000,000 GHX |
14:00 | CAD 0.03095 | CAD 25,010,486 | 808,000,000 GHX |
13:00 | CAD 0.03095 | CAD 25,008,793 | 808,000,000 GHX |
12:00 | CAD 0.03148 | CAD 25,433,226 | 808,000,000 GHX |
11:00 | CAD 0.03213 | CAD 25,957,809 | 808,000,000 GHX |
10:00 | CAD 0.03259 | CAD 26,335,286 | 808,000,000 GHX |
09:00 | CAD 0.03246 | CAD 26,225,506 | 808,000,000 GHX |
08:00 | CAD 0.03245 | CAD 26,219,481 | 808,000,000 GHX |
07:00 | CAD 0.03274 | CAD 26,454,615 | 808,000,000 GHX |
06:00 | CAD 0.03226 | CAD 26,068,574 | 808,000,000 GHX |
05:00 | CAD 0.03198 | CAD 25,838,422 | 808,000,000 GHX |
04:00 | CAD 0.03206 | CAD 25,900,952 | 808,000,000 GHX |
03:00 | CAD 0.03205 | CAD 25,894,297 | 808,000,000 GHX |
02:00 | CAD 0.03187 | CAD 25,752,263 | 808,000,000 GHX |
01:00 | CAD 0.03171 | CAD 25,624,403 | 808,000,000 GHX |
00:00 | CAD 0.03105 | CAD 25,090,871 | 808,000,000 GHX |
23:00 | CAD 0.03079 | CAD 24,877,503 | 808,000,000 GHX |
22:00 | CAD 0.03312 | CAD 26,758,575 | 808,000,000 GHX |
What is the marketcap of GamerCoin (GHX) today in CAD (Canadian Dollar)?
The current marketcap of GamerCoin (GHX) is
CAD 25,178,182 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was
CAD 24,877,503 and the maximum value was
CAD 26,758,575What was the price of GamerCoin (GHX) yesterday in CAD?