Fear and greed index: 26/100 (Fear)

Today's GamerCoin (GHX) Price in CAD (Canadian Dollar)

1 USD = 1.36 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of GamerCoin (GHX) today in CAD (Canadian Dollar)?

The current price of GamerCoin (GHX) is CAD 0.09195 and the average price in the last 24 hours was CAD 0.09040, with a minimum price of CAD 0.07949 and a maximum of CAD 0.09792 (18.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CAD 0.09214CAD 74,445,946808,000,000 GHX
  03:00CAD 0.09200CAD 74,340,024808,000,000 GHX
  02:00CAD 0.09167CAD 74,069,246808,000,000 GHX
  01:00CAD 0.09297CAD 75,119,182808,000,000 GHX
  00:00CAD 0.09187CAD 74,229,237808,000,000 GHX
  23:00CAD 0.09164CAD 74,043,157808,000,000 GHX
  22:00CAD 0.09338CAD 75,453,983808,000,000 GHX
  21:00CAD 0.09533CAD 77,028,754808,000,000 GHX
  20:00CAD 0.09602CAD 77,582,101808,000,000 GHX
  19:00CAD 0.09694CAD 78,323,587808,000,000 GHX
  18:00CAD 0.09638CAD 77,879,077808,000,000 GHX
  17:00CAD 0.09540CAD 77,080,182808,000,000 GHX
  16:00CAD 0.09792CAD 79,118,267808,000,000 GHX
  15:00CAD 0.09276CAD 74,948,726808,000,000 GHX
  14:00CAD 0.09110CAD 73,612,338808,000,000 GHX
  13:00CAD 0.09081CAD 73,374,369808,000,000 GHX
  12:00CAD 0.09061CAD 73,216,676808,000,000 GHX
  11:00CAD 0.08965CAD 72,435,243808,000,000 GHX
  10:00CAD 0.08642CAD 69,829,784808,000,000 GHX
  09:00CAD 0.08347CAD 67,443,847808,000,000 GHX
  08:00CAD 0.08012CAD 64,733,663808,000,000 GHX
  07:00CAD 0.08078CAD 65,271,119808,000,000 GHX
  06:00CAD 0.08065CAD 65,169,070808,000,000 GHX
  05:00CAD 0.07949CAD 64,227,724808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in CAD (Canadian Dollar)?

The current marketcap of GamerCoin (GHX) is CAD 74,297,160 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was CAD 64,227,724 and the maximum value was CAD 79,118,267

What was the price of GamerCoin (GHX) yesterday in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact