Fear and greed index: 27/100 (Fear)

Today's GamerCoin (GHX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in KWD (Kuwaiti Dinar)?

The current price of GamerCoin (GHX) is KWD 0.009221 and the average price in the last 24 hours was KWD 0.009371, with a minimum price of KWD 0.009216 and a maximum of KWD 0.009739 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 0.009216	KWD 7,446,153	808,000,000 GHX
01:00	KWD 0.009239	KWD 7,465,439	808,000,000 GHX
00:00	KWD 0.009234	KWD 7,461,117	808,000,000 GHX
23:00	KWD 0.009262	KWD 7,484,043	808,000,000 GHX
22:00	KWD 0.009304	KWD 7,517,843	808,000,000 GHX
21:00	KWD 0.009335	KWD 7,543,067	808,000,000 GHX
20:00	KWD 0.009326	KWD 7,535,068	808,000,000 GHX
19:00	KWD 0.009344	KWD 7,550,313	808,000,000 GHX
18:00	KWD 0.009354	KWD 7,558,324	808,000,000 GHX
17:00	KWD 0.009279	KWD 7,497,335	808,000,000 GHX
16:00	KWD 0.009405	KWD 7,599,339	808,000,000 GHX
15:00	KWD 0.009739	KWD 7,868,874	808,000,000 GHX
14:00	KWD 0.009487	KWD 7,665,550	808,000,000 GHX
13:00	KWD 0.009534	KWD 7,703,127	808,000,000 GHX
12:00	KWD 0.009358	KWD 7,561,413	808,000,000 GHX
11:00	KWD 0.009411	KWD 7,603,983	808,000,000 GHX
10:00	KWD 0.009335	KWD 7,542,775	808,000,000 GHX
09:00	KWD 0.009437	KWD 7,625,137	808,000,000 GHX
08:00	KWD 0.009408	KWD 7,601,948	808,000,000 GHX
07:00	KWD 0.009391	KWD 7,588,086	808,000,000 GHX
06:00	KWD 0.009410	KWD 7,603,048	808,000,000 GHX
05:00	KWD 0.009406	KWD 7,600,252	808,000,000 GHX
04:00	KWD 0.009346	KWD 7,551,455	808,000,000 GHX
03:00	KWD 0.009337	KWD 7,544,634	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in KWD (Kuwaiti Dinar)?

The current marketcap of GamerCoin (GHX) is KWD 7,450,355 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was KWD 7,446,153 and the maximum value was KWD 7,868,874

What was the price of GamerCoin (GHX) yesterday in KWD?