Fear and greed index: 24/100 (Extreme Fear)

Today's GamerCoin (GHX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in KWD (Kuwaiti Dinar)?

The current price of GamerCoin (GHX) is KWD 0.006218 and the average price in the last 24 hours was KWD 0.006195, with a minimum price of KWD 0.006042 and a maximum of KWD 0.006332 (4.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KWD 0.006168	KWD 4,984,098	808,000,000 GHX
10:00	KWD 0.006175	KWD 4,989,292	808,000,000 GHX
09:00	KWD 0.006151	KWD 4,970,322	808,000,000 GHX
08:00	KWD 0.006168	KWD 4,983,422	808,000,000 GHX
07:00	KWD 0.006228	KWD 5,032,504	808,000,000 GHX
06:00	KWD 0.006253	KWD 5,052,450	808,000,000 GHX
05:00	KWD 0.006294	KWD 5,085,239	808,000,000 GHX
04:00	KWD 0.006332	KWD 5,116,523	808,000,000 GHX
03:00	KWD 0.006320	KWD 5,106,442	808,000,000 GHX
02:00	KWD 0.006280	KWD 5,074,614	808,000,000 GHX
01:00	KWD 0.006289	KWD 5,081,505	808,000,000 GHX
00:00	KWD 0.006272	KWD 5,067,929	808,000,000 GHX
23:00	KWD 0.006266	KWD 5,062,543	808,000,000 GHX
22:00	KWD 0.006182	KWD 4,994,726	808,000,000 GHX
21:00	KWD 0.006095	KWD 4,924,753	808,000,000 GHX
20:00	KWD 0.006116	KWD 4,941,778	808,000,000 GHX
19:00	KWD 0.006092	KWD 4,922,607	808,000,000 GHX
18:00	KWD 0.006101	KWD 4,929,631	808,000,000 GHX
17:00	KWD 0.006042	KWD 4,882,269	808,000,000 GHX
16:00	KWD 0.006132	KWD 4,954,714	808,000,000 GHX
15:00	KWD 0.006303	KWD 5,092,885	808,000,000 GHX
14:00	KWD 0.006193	KWD 5,003,789	808,000,000 GHX
13:00	KWD 0.006143	KWD 4,963,599	808,000,000 GHX
12:00	KWD 0.006090	KWD 4,921,085	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in KWD (Kuwaiti Dinar)?

The current marketcap of GamerCoin (GHX) is KWD 5,024,536 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was KWD 4,882,269 and the maximum value was KWD 5,116,523

What was the price of GamerCoin (GHX) yesterday in KWD?