Fear and greed index: 54/100 (Neutral)

Today's GamerCoin (GHX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in KWD (Kuwaiti Dinar)?

The current price of GamerCoin (GHX) is KWD 0.01030 and the average price in the last 24 hours was KWD 0.007872, with a minimum price of KWD 0.007215 and a maximum of KWD 0.01049 (31.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KWD 0.01049	KWD 8,472,614	808,000,000 GHX
21:00	KWD 0.009469	KWD 7,650,942	808,000,000 GHX
20:00	KWD 0.008957	KWD 7,237,492	808,000,000 GHX
19:00	KWD 0.008574	KWD 6,927,603	808,000,000 GHX
18:00	KWD 0.008648	KWD 6,987,853	808,000,000 GHX
17:00	KWD 0.008789	KWD 7,101,588	808,000,000 GHX
16:00	KWD 0.007410	KWD 5,986,945	808,000,000 GHX
15:00	KWD 0.007488	KWD 6,050,301	808,000,000 GHX
14:00	KWD 0.007617	KWD 6,154,608	808,000,000 GHX
13:00	KWD 0.007547	KWD 6,097,843	808,000,000 GHX
12:00	KWD 0.007574	KWD 6,119,666	808,000,000 GHX
11:00	KWD 0.007556	KWD 6,105,474	808,000,000 GHX
10:00	KWD 0.007614	KWD 6,152,116	808,000,000 GHX
09:00	KWD 0.007596	KWD 6,137,468	808,000,000 GHX
08:00	KWD 0.007568	KWD 6,114,836	808,000,000 GHX
07:00	KWD 0.007490	KWD 6,051,750	808,000,000 GHX
06:00	KWD 0.007460	KWD 6,027,956	808,000,000 GHX
05:00	KWD 0.007308	KWD 5,905,070	808,000,000 GHX
04:00	KWD 0.007315	KWD 5,910,514	808,000,000 GHX
03:00	KWD 0.007215	KWD 5,829,617	808,000,000 GHX
02:00	KWD 0.007228	KWD 5,840,603	808,000,000 GHX
01:00	KWD 0.007262	KWD 5,867,873	808,000,000 GHX
00:00	KWD 0.007346	KWD 5,935,654	808,000,000 GHX
23:00	KWD 0.007401	KWD 5,979,705	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in KWD (Kuwaiti Dinar)?

The current marketcap of GamerCoin (GHX) is KWD 8,319,849 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was KWD 5,829,617 and the maximum value was KWD 8,472,614

What was the price of GamerCoin (GHX) yesterday in KWD?