Fear and greed index: 70/100 (Greed)

Today's GamerCoin (GHX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GamerCoin (GHX) today in KWD (Kuwaiti Dinar)?

The current price of GamerCoin (GHX) is KWD 0.01887 and the average price in the last 24 hours was KWD 0.01842, with a minimum price of KWD 0.01730 and a maximum of KWD 0.01908 (9.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.01886	KWD 15,240,509	808,000,000 GHX
18:00	KWD 0.01894	KWD 15,301,898	808,000,000 GHX
17:00	KWD 0.01896	KWD 15,320,531	808,000,000 GHX
16:00	KWD 0.01893	KWD 15,298,352	808,000,000 GHX
15:00	KWD 0.01899	KWD 15,347,758	808,000,000 GHX
14:00	KWD 0.01905	KWD 15,391,322	808,000,000 GHX
13:00	KWD 0.01908	KWD 15,419,888	808,000,000 GHX
12:00	KWD 0.01878	KWD 15,173,992	808,000,000 GHX
11:00	KWD 0.01867	KWD 15,088,405	808,000,000 GHX
10:00	KWD 0.01858	KWD 15,010,276	808,000,000 GHX
09:00	KWD 0.01870	KWD 15,110,838	808,000,000 GHX
08:00	KWD 0.01841	KWD 14,873,304	808,000,000 GHX
07:00	KWD 0.01865	KWD 15,071,288	808,000,000 GHX
06:00	KWD 0.01889	KWD 15,263,583	808,000,000 GHX
05:00	KWD 0.01836	KWD 14,838,067	808,000,000 GHX
04:00	KWD 0.01840	KWD 14,866,973	808,000,000 GHX
03:00	KWD 0.01805	KWD 14,581,803	808,000,000 GHX
02:00	KWD 0.01799	KWD 14,532,357	808,000,000 GHX
01:00	KWD 0.01796	KWD 14,512,506	808,000,000 GHX
00:00	KWD 0.01777	KWD 14,357,966	808,000,000 GHX
23:00	KWD 0.01760	KWD 14,224,138	808,000,000 GHX
22:00	KWD 0.01755	KWD 14,177,273	808,000,000 GHX
21:00	KWD 0.01761	KWD 14,226,376	808,000,000 GHX
20:00	KWD 0.01730	KWD 13,981,421	808,000,000 GHX

What is the marketcap of GamerCoin (GHX) today in KWD (Kuwaiti Dinar)?

The current marketcap of GamerCoin (GHX) is KWD 15,244,266 with a supply of 808,000,000. In the last 24 hours, the lowest marketcap value was KWD 13,981,421 and the maximum value was KWD 15,419,888

What was the price of GamerCoin (GHX) yesterday in KWD?