Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of GamerCoin (GHX) was KWD 0.007233 and yesterday's average price was KWD 0.007517, with a minimum price of KWD 0.007180 and a maximum of KWD 0.007838 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KWD 0.007233	KWD 5,844,002	808,000,000 GHX
03:00	KWD 0.007180	KWD 5,801,275	808,000,000 GHX
02:00	KWD 0.007218	KWD 5,832,021	808,000,000 GHX
01:00	KWD 0.007272	KWD 5,875,633	808,000,000 GHX
00:00	KWD 0.007416	KWD 5,991,871	808,000,000 GHX
23:00	KWD 0.007500	KWD 6,059,852	808,000,000 GHX
22:00	KWD 0.007500	KWD 6,060,292	808,000,000 GHX
21:00	KWD 0.007518	KWD 6,074,274	808,000,000 GHX
20:00	KWD 0.007550	KWD 6,100,091	808,000,000 GHX
19:00	KWD 0.007554	KWD 6,103,279	808,000,000 GHX
18:00	KWD 0.007576	KWD 6,121,479	808,000,000 GHX
17:00	KWD 0.007593	KWD 6,134,843	808,000,000 GHX
16:00	KWD 0.007838	KWD 6,333,387	808,000,000 GHX
15:00	KWD 0.007664	KWD 6,192,245	808,000,000 GHX
14:00	KWD 0.007517	KWD 6,073,974	808,000,000 GHX
13:00	KWD 0.007512	KWD 6,069,704	808,000,000 GHX
12:00	KWD 0.007484	KWD 6,046,978	808,000,000 GHX
11:00	KWD 0.007538	KWD 6,090,853	808,000,000 GHX
10:00	KWD 0.007685	KWD 6,209,794	808,000,000 GHX
09:00	KWD 0.007708	KWD 6,227,939	808,000,000 GHX
08:00	KWD 0.007587	KWD 6,130,266	808,000,000 GHX
07:00	KWD 0.007589	KWD 6,131,952	808,000,000 GHX
06:00	KWD 0.007557	KWD 6,106,092	808,000,000 GHX
05:00	KWD 0.007617	KWD 6,154,895	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was KWD 5,844,002 with a supply of 808,000,000. Yesterday's lowest marketcap value was KWD 5,801,275 and the maximum value was KWD 6,333,387

What is the price of GamerCoin (GHX) today in KWD?