Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of GamerCoin (GHX) was KWD 0.01105 and yesterday's average price was KWD 0.01110, with a minimum price of KWD 0.01089 and a maximum of KWD 0.01142 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KWD 0.01105	KWD 8,930,427	808,000,000 GHX
03:00	KWD 0.01131	KWD 9,138,606	808,000,000 GHX
02:00	KWD 0.01142	KWD 9,227,383	808,000,000 GHX
01:00	KWD 0.01124	KWD 9,085,417	808,000,000 GHX
00:00	KWD 0.01109	KWD 8,961,493	808,000,000 GHX
23:00	KWD 0.01089	KWD 8,800,377	808,000,000 GHX
22:00	KWD 0.01107	KWD 8,947,188	808,000,000 GHX
21:00	KWD 0.01102	KWD 8,907,284	808,000,000 GHX
20:00	KWD 0.01109	KWD 8,962,520	808,000,000 GHX
19:00	KWD 0.01105	KWD 8,928,209	808,000,000 GHX
18:00	KWD 0.01101	KWD 8,894,042	808,000,000 GHX
17:00	KWD 0.01111	KWD 8,975,762	808,000,000 GHX
16:00	KWD 0.01109	KWD 8,958,199	808,000,000 GHX
15:00	KWD 0.01110	KWD 8,969,797	808,000,000 GHX
14:00	KWD 0.01112	KWD 8,986,349	808,000,000 GHX
13:00	KWD 0.01109	KWD 8,959,507	808,000,000 GHX
12:00	KWD 0.01110	KWD 8,965,243	808,000,000 GHX
11:00	KWD 0.01103	KWD 8,913,635	808,000,000 GHX
10:00	KWD 0.01114	KWD 9,001,022	808,000,000 GHX
09:00	KWD 0.01102	KWD 8,907,224	808,000,000 GHX
08:00	KWD 0.01108	KWD 8,950,935	808,000,000 GHX
07:00	KWD 0.01107	KWD 8,947,247	808,000,000 GHX
06:00	KWD 0.01107	KWD 8,944,459	808,000,000 GHX
05:00	KWD 0.01108	KWD 8,949,478	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was KWD 8,930,427 with a supply of 808,000,000. Yesterday's lowest marketcap value was KWD 8,800,377 and the maximum value was KWD 9,227,383

What is the price of GamerCoin (GHX) today in KWD?