Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of GamerCoin (GHX) was KWD 0.007002 and yesterday's average price was KWD 0.006993, with a minimum price of KWD 0.006747 and a maximum of KWD 0.007153 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KWD 0.007002	KWD 5,657,616	808,000,000 GHX
16:00	KWD 0.007074	KWD 5,715,430	808,000,000 GHX
15:00	KWD 0.007153	KWD 5,779,534	808,000,000 GHX
14:00	KWD 0.007138	KWD 5,767,154	808,000,000 GHX
13:00	KWD 0.007096	KWD 5,733,932	808,000,000 GHX
12:00	KWD 0.007090	KWD 5,728,976	808,000,000 GHX
11:00	KWD 0.007061	KWD 5,705,406	808,000,000 GHX
10:00	KWD 0.007091	KWD 5,729,549	808,000,000 GHX
09:00	KWD 0.007015	KWD 5,667,956	808,000,000 GHX
08:00	KWD 0.007010	KWD 5,663,750	808,000,000 GHX
07:00	KWD 0.007114	KWD 5,747,863	808,000,000 GHX
06:00	KWD 0.007133	KWD 5,763,183	808,000,000 GHX
05:00	KWD 0.007148	KWD 5,775,866	808,000,000 GHX
04:00	KWD 0.006989	KWD 5,647,186	808,000,000 GHX
03:00	KWD 0.006915	KWD 5,587,404	808,000,000 GHX
02:00	KWD 0.006894	KWD 5,570,573	808,000,000 GHX
01:00	KWD 0.006901	KWD 5,576,365	808,000,000 GHX
00:00	KWD 0.006861	KWD 5,543,506	808,000,000 GHX
23:00	KWD 0.006747	KWD 5,451,423	808,000,000 GHX
22:00	KWD 0.006941	KWD 5,608,387	808,000,000 GHX
21:00	KWD 0.006891	KWD 5,567,934	808,000,000 GHX
20:00	KWD 0.006910	KWD 5,583,416	808,000,000 GHX
19:00	KWD 0.006843	KWD 5,529,045	808,000,000 GHX
18:00	KWD 0.006816	KWD 5,507,070	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was KWD 5,657,616 with a supply of 808,000,000. Yesterday's lowest marketcap value was KWD 5,451,423 and the maximum value was KWD 5,779,534

What is the price of GamerCoin (GHX) today in KWD?