Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of GamerCoin (GHX) was KWD 0.008320 and yesterday's average price was KWD 0.008246, with a minimum price of KWD 0.008151 and a maximum of KWD 0.008331 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KWD 0.008320	KWD 6,722,488	808,000,000 GHX
16:00	KWD 0.008316	KWD 6,719,526	808,000,000 GHX
15:00	KWD 0.008331	KWD 6,731,545	808,000,000 GHX
14:00	KWD 0.008328	KWD 6,728,878	808,000,000 GHX
13:00	KWD 0.008327	KWD 6,727,848	808,000,000 GHX
12:00	KWD 0.008302	KWD 6,708,379	808,000,000 GHX
11:00	KWD 0.008269	KWD 6,681,439	808,000,000 GHX
10:00	KWD 0.008254	KWD 6,669,325	808,000,000 GHX
09:00	KWD 0.008250	KWD 6,665,918	808,000,000 GHX
08:00	KWD 0.008248	KWD 6,664,724	808,000,000 GHX
07:00	KWD 0.008241	KWD 6,658,728	808,000,000 GHX
06:00	KWD 0.008247	KWD 6,663,344	808,000,000 GHX
05:00	KWD 0.008227	KWD 6,647,671	808,000,000 GHX
04:00	KWD 0.008223	KWD 6,644,508	808,000,000 GHX
03:00	KWD 0.008219	KWD 6,641,180	808,000,000 GHX
02:00	KWD 0.008226	KWD 6,647,001	808,000,000 GHX
01:00	KWD 0.008250	KWD 6,665,981	808,000,000 GHX
00:00	KWD 0.008286	KWD 6,694,791	808,000,000 GHX
23:00	KWD 0.008157	KWD 6,591,227	808,000,000 GHX
22:00	KWD 0.008153	KWD 6,587,927	808,000,000 GHX
21:00	KWD 0.008151	KWD 6,585,702	808,000,000 GHX
20:00	KWD 0.008158	KWD 6,591,482	808,000,000 GHX
19:00	KWD 0.008189	KWD 6,616,683	808,000,000 GHX
18:00	KWD 0.008239	KWD 6,657,341	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was KWD 6,722,488 with a supply of 808,000,000. Yesterday's lowest marketcap value was KWD 6,585,702 and the maximum value was KWD 6,731,545

What is the price of GamerCoin (GHX) today in KWD?