Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of GamerCoin (GHX) was KWD 0.02117 and yesterday's average price was KWD 0.02075, with a minimum price of KWD 0.02061 and a maximum of KWD 0.02117 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KWD 0.02117	KWD 17,103,126	808,000,000 GHX
17:00	KWD 0.02108	KWD 17,028,849	808,000,000 GHX
16:00	KWD 0.02109	KWD 17,036,766	808,000,000 GHX
15:00	KWD 0.02101	KWD 16,976,042	808,000,000 GHX
14:00	KWD 0.02076	KWD 16,773,751	808,000,000 GHX
13:00	KWD 0.02067	KWD 16,699,979	808,000,000 GHX
12:00	KWD 0.02068	KWD 16,707,474	808,000,000 GHX
11:00	KWD 0.02065	KWD 16,686,498	808,000,000 GHX
10:00	KWD 0.02072	KWD 16,744,505	808,000,000 GHX
09:00	KWD 0.02084	KWD 16,840,772	808,000,000 GHX
08:00	KWD 0.02086	KWD 16,853,422	808,000,000 GHX
07:00	KWD 0.02061	KWD 16,654,396	808,000,000 GHX
06:00	KWD 0.02063	KWD 16,666,763	808,000,000 GHX
05:00	KWD 0.02066	KWD 16,692,573	808,000,000 GHX
04:00	KWD 0.02061	KWD 16,651,602	808,000,000 GHX
03:00	KWD 0.02063	KWD 16,671,154	808,000,000 GHX
02:00	KWD 0.02070	KWD 16,729,273	808,000,000 GHX
01:00	KWD 0.02067	KWD 16,703,455	808,000,000 GHX
00:00	KWD 0.02067	KWD 16,700,121	808,000,000 GHX
23:00	KWD 0.02062	KWD 16,658,493	808,000,000 GHX
22:00	KWD 0.02066	KWD 16,694,862	808,000,000 GHX
21:00	KWD 0.02072	KWD 16,741,320	808,000,000 GHX
20:00	KWD 0.02068	KWD 16,711,045	808,000,000 GHX
19:00	KWD 0.02067	KWD 16,703,610	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was KWD 17,103,126 with a supply of 808,000,000. Yesterday's lowest marketcap value was KWD 16,651,602 and the maximum value was KWD 17,103,126

What is the price of GamerCoin (GHX) today in KWD?