Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of GamerCoin (GHX) was KWD 0.01178 and yesterday's average price was KWD 0.01181, with a minimum price of KWD 0.01170 and a maximum of KWD 0.01206 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.01178	KWD 9,515,406	808,000,000 GHX
22:00	KWD 0.01172	KWD 9,467,742	808,000,000 GHX
21:00	KWD 0.01174	KWD 9,486,124	808,000,000 GHX
20:00	KWD 0.01179	KWD 9,526,195	808,000,000 GHX
19:00	KWD 0.01184	KWD 9,565,111	808,000,000 GHX
18:00	KWD 0.01191	KWD 9,625,713	808,000,000 GHX
17:00	KWD 0.01197	KWD 9,673,129	808,000,000 GHX
16:00	KWD 0.01206	KWD 9,740,718	808,000,000 GHX
15:00	KWD 0.01201	KWD 9,702,297	808,000,000 GHX
14:00	KWD 0.01190	KWD 9,616,395	808,000,000 GHX
13:00	KWD 0.01177	KWD 9,512,182	808,000,000 GHX
12:00	KWD 0.01177	KWD 9,506,526	808,000,000 GHX
11:00	KWD 0.01181	KWD 9,542,245	808,000,000 GHX
10:00	KWD 0.01181	KWD 9,542,774	808,000,000 GHX
09:00	KWD 0.01181	KWD 9,539,055	808,000,000 GHX
08:00	KWD 0.01184	KWD 9,565,785	808,000,000 GHX
07:00	KWD 0.01183	KWD 9,557,887	808,000,000 GHX
06:00	KWD 0.01177	KWD 9,509,300	808,000,000 GHX
05:00	KWD 0.01173	KWD 9,475,949	808,000,000 GHX
04:00	KWD 0.01172	KWD 9,469,179	808,000,000 GHX
03:00	KWD 0.01173	KWD 9,479,896	808,000,000 GHX
02:00	KWD 0.01170	KWD 9,457,449	808,000,000 GHX
01:00	KWD 0.01171	KWD 9,463,248	808,000,000 GHX
00:00	KWD 0.01172	KWD 9,472,757	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of GamerCoin (GHX) was KWD 9,515,406 with a supply of 808,000,000. Yesterday's lowest marketcap value was KWD 9,457,449 and the maximum value was KWD 9,740,718

What is the price of GamerCoin (GHX) today in KWD?