Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of GamerCoin (GHX) was BRL 0.2165 and yesterday's average price was BRL 0.2171, with a minimum price of BRL 0.2151 and a maximum of BRL 0.2215 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.2165	BRL 174,932,100	808,000,000 GHX
00:00	BRL 0.2169	BRL 175,281,920	808,000,000 GHX
23:00	BRL 0.2164	BRL 174,853,973	808,000,000 GHX
22:00	BRL 0.2153	BRL 173,978,090	808,000,000 GHX
21:00	BRL 0.2157	BRL 174,315,882	808,000,000 GHX
20:00	BRL 0.2166	BRL 175,052,228	808,000,000 GHX
19:00	BRL 0.2175	BRL 175,767,342	808,000,000 GHX
18:00	BRL 0.2189	BRL 176,880,958	808,000,000 GHX
17:00	BRL 0.2200	BRL 177,752,262	808,000,000 GHX
16:00	BRL 0.2215	BRL 178,994,269	808,000,000 GHX
15:00	BRL 0.2207	BRL 178,288,247	808,000,000 GHX
14:00	BRL 0.2187	BRL 176,709,719	808,000,000 GHX
13:00	BRL 0.2163	BRL 174,794,725	808,000,000 GHX
12:00	BRL 0.2162	BRL 174,690,786	808,000,000 GHX
11:00	BRL 0.2170	BRL 175,347,149	808,000,000 GHX
10:00	BRL 0.2170	BRL 175,356,873	808,000,000 GHX
09:00	BRL 0.2169	BRL 175,288,527	808,000,000 GHX
08:00	BRL 0.2175	BRL 175,779,731	808,000,000 GHX
07:00	BRL 0.2174	BRL 175,634,592	808,000,000 GHX
06:00	BRL 0.2163	BRL 174,741,768	808,000,000 GHX
05:00	BRL 0.2155	BRL 174,128,904	808,000,000 GHX
04:00	BRL 0.2154	BRL 174,004,506	808,000,000 GHX
03:00	BRL 0.2156	BRL 174,201,434	808,000,000 GHX
02:00	BRL 0.2151	BRL 173,788,961	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GamerCoin (GHX) was BRL 174,932,100 with a supply of 808,000,000. Yesterday's lowest marketcap value was BRL 173,788,961 and the maximum value was BRL 178,994,269

What is the price of GamerCoin (GHX) today in BRL?