Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of GamerCoin (GHX) was BRL 0.1645 and yesterday's average price was BRL 0.1673, with a minimum price of BRL 0.1645 and a maximum of BRL 0.1710 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.1645	BRL 132,943,498	808,000,000 GHX
08:00	BRL 0.1662	BRL 134,277,894	808,000,000 GHX
07:00	BRL 0.1659	BRL 134,021,818	808,000,000 GHX
06:00	BRL 0.1661	BRL 134,185,402	808,000,000 GHX
05:00	BRL 0.1656	BRL 133,821,666	808,000,000 GHX
04:00	BRL 0.1658	BRL 133,935,781	808,000,000 GHX
03:00	BRL 0.1661	BRL 134,222,743	808,000,000 GHX
02:00	BRL 0.1665	BRL 134,553,947	808,000,000 GHX
01:00	BRL 0.1648	BRL 133,157,701	808,000,000 GHX
00:00	BRL 0.1657	BRL 133,882,765	808,000,000 GHX
23:00	BRL 0.1673	BRL 135,179,926	808,000,000 GHX
22:00	BRL 0.1674	BRL 135,291,267	808,000,000 GHX
21:00	BRL 0.1672	BRL 135,093,561	808,000,000 GHX
20:00	BRL 0.1672	BRL 135,100,444	808,000,000 GHX
19:00	BRL 0.1673	BRL 135,163,257	808,000,000 GHX
18:00	BRL 0.1678	BRL 135,590,806	808,000,000 GHX
17:00	BRL 0.1683	BRL 135,997,066	808,000,000 GHX
16:00	BRL 0.1683	BRL 136,000,068	808,000,000 GHX
15:00	BRL 0.1710	BRL 138,203,753	808,000,000 GHX
14:00	BRL 0.1701	BRL 137,418,889	808,000,000 GHX
13:00	BRL 0.1699	BRL 137,306,925	808,000,000 GHX
12:00	BRL 0.1701	BRL 137,430,293	808,000,000 GHX
11:00	BRL 0.1684	BRL 136,032,567	808,000,000 GHX
10:00	BRL 0.1688	BRL 136,376,331	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GamerCoin (GHX) was BRL 132,943,498 with a supply of 808,000,000. Yesterday's lowest marketcap value was BRL 132,943,498 and the maximum value was BRL 138,203,753

What is the price of GamerCoin (GHX) today in BRL?