Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of GamerCoin (GHX) was BRL 0.1304 and yesterday's average price was BRL 0.1302, with a minimum price of BRL 0.1256 and a maximum of BRL 0.1332 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.1304	BRL 105,352,141	808,000,000 GHX
16:00	BRL 0.1317	BRL 106,428,712	808,000,000 GHX
15:00	BRL 0.1332	BRL 107,622,413	808,000,000 GHX
14:00	BRL 0.1329	BRL 107,391,880	808,000,000 GHX
13:00	BRL 0.1321	BRL 106,773,258	808,000,000 GHX
12:00	BRL 0.1320	BRL 106,680,968	808,000,000 GHX
11:00	BRL 0.1315	BRL 106,242,067	808,000,000 GHX
10:00	BRL 0.1320	BRL 106,691,642	808,000,000 GHX
09:00	BRL 0.1306	BRL 105,544,694	808,000,000 GHX
08:00	BRL 0.1305	BRL 105,466,377	808,000,000 GHX
07:00	BRL 0.1325	BRL 107,032,660	808,000,000 GHX
06:00	BRL 0.1328	BRL 107,317,941	808,000,000 GHX
05:00	BRL 0.1331	BRL 107,554,113	808,000,000 GHX
04:00	BRL 0.1301	BRL 105,157,922	808,000,000 GHX
03:00	BRL 0.1288	BRL 104,044,707	808,000,000 GHX
02:00	BRL 0.1284	BRL 103,731,303	808,000,000 GHX
01:00	BRL 0.1285	BRL 103,839,157	808,000,000 GHX
00:00	BRL 0.1278	BRL 103,227,275	808,000,000 GHX
23:00	BRL 0.1256	BRL 101,512,561	808,000,000 GHX
22:00	BRL 0.1293	BRL 104,435,440	808,000,000 GHX
21:00	BRL 0.1283	BRL 103,682,147	808,000,000 GHX
20:00	BRL 0.1287	BRL 103,970,442	808,000,000 GHX
19:00	BRL 0.1274	BRL 102,957,993	808,000,000 GHX
18:00	BRL 0.1269	BRL 102,548,778	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GamerCoin (GHX) was BRL 105,352,141 with a supply of 808,000,000. Yesterday's lowest marketcap value was BRL 101,512,561 and the maximum value was BRL 107,622,413

What is the price of GamerCoin (GHX) today in BRL?