Fear and greed index: 73/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.42 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of GamerCoin (GHX) was BRL 0.1514 and yesterday's average price was BRL 0.1488, with a minimum price of BRL 0.1453 and a maximum of BRL 0.1537 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.1514	BRL 122,363,892	808,000,000 GHX
10:00	BRL 0.1518	BRL 122,644,598	808,000,000 GHX
09:00	BRL 0.1515	BRL 122,393,418	808,000,000 GHX
08:00	BRL 0.1527	BRL 123,347,222	808,000,000 GHX
07:00	BRL 0.1537	BRL 124,179,017	808,000,000 GHX
06:00	BRL 0.1511	BRL 122,118,660	808,000,000 GHX
05:00	BRL 0.1493	BRL 120,597,730	808,000,000 GHX
04:00	BRL 0.1499	BRL 121,153,069	808,000,000 GHX
03:00	BRL 0.1503	BRL 121,438,985	808,000,000 GHX
02:00	BRL 0.1479	BRL 119,474,125	808,000,000 GHX
01:00	BRL 0.1473	BRL 119,044,047	808,000,000 GHX
00:00	BRL 0.1474	BRL 119,121,929	808,000,000 GHX
23:00	BRL 0.1479	BRL 119,525,647	808,000,000 GHX
22:00	BRL 0.1493	BRL 120,608,058	808,000,000 GHX
21:00	BRL 0.1491	BRL 120,483,501	808,000,000 GHX
20:00	BRL 0.1488	BRL 120,191,247	808,000,000 GHX
19:00	BRL 0.1473	BRL 119,019,785	808,000,000 GHX
18:00	BRL 0.1472	BRL 118,927,569	808,000,000 GHX
17:00	BRL 0.1471	BRL 118,882,564	808,000,000 GHX
16:00	BRL 0.1466	BRL 118,421,436	808,000,000 GHX
15:00	BRL 0.1459	BRL 117,878,875	808,000,000 GHX
14:00	BRL 0.1454	BRL 117,476,627	808,000,000 GHX
13:00	BRL 0.1453	BRL 117,401,060	808,000,000 GHX
12:00	BRL 0.1467	BRL 118,501,595	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GamerCoin (GHX) was BRL 122,363,892 with a supply of 808,000,000. Yesterday's lowest marketcap value was BRL 117,401,060 and the maximum value was BRL 124,179,017

What is the price of GamerCoin (GHX) today in BRL?