What was the price of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?
Yesterday the price of GamerCoin (GHX) was
BRL 0.1771 and yesterday's average price was BRL 0.1710, with a minimum price of
BRL 0.1649 and a maximum of
BRL 0.1780 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BRL 0.1771 | BRL 143,079,024 | 808,000,000 GHX |
11:00 | BRL 0.1740 | BRL 140,595,552 | 808,000,000 GHX |
10:00 | BRL 0.1735 | BRL 140,213,187 | 808,000,000 GHX |
09:00 | BRL 0.1741 | BRL 140,662,129 | 808,000,000 GHX |
08:00 | BRL 0.1742 | BRL 140,781,459 | 808,000,000 GHX |
07:00 | BRL 0.1739 | BRL 140,537,325 | 808,000,000 GHX |
06:00 | BRL 0.1722 | BRL 139,131,655 | 808,000,000 GHX |
05:00 | BRL 0.1726 | BRL 139,427,741 | 808,000,000 GHX |
04:00 | BRL 0.1753 | BRL 141,654,102 | 808,000,000 GHX |
03:00 | BRL 0.1780 | BRL 143,796,723 | 808,000,000 GHX |
02:00 | BRL 0.1744 | BRL 140,882,608 | 808,000,000 GHX |
01:00 | BRL 0.1730 | BRL 139,822,888 | 808,000,000 GHX |
00:00 | BRL 0.1716 | BRL 138,670,627 | 808,000,000 GHX |
23:00 | BRL 0.1704 | BRL 137,722,483 | 808,000,000 GHX |
22:00 | BRL 0.1666 | BRL 134,613,758 | 808,000,000 GHX |
21:00 | BRL 0.1656 | BRL 133,838,273 | 808,000,000 GHX |
20:00 | BRL 0.1649 | BRL 133,217,296 | 808,000,000 GHX |
19:00 | BRL 0.1679 | BRL 135,691,766 | 808,000,000 GHX |
18:00 | BRL 0.1679 | BRL 135,683,137 | 808,000,000 GHX |
17:00 | BRL 0.1668 | BRL 134,782,937 | 808,000,000 GHX |
16:00 | BRL 0.1670 | BRL 134,930,899 | 808,000,000 GHX |
15:00 | BRL 0.1679 | BRL 135,660,629 | 808,000,000 GHX |
14:00 | BRL 0.1673 | BRL 135,144,709 | 808,000,000 GHX |
13:00 | BRL 0.1671 | BRL 135,038,489 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of GamerCoin (GHX) was
BRL 143,079,024 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BRL 133,217,296 and the maximum value was
BRL 143,796,723What is the price of GamerCoin (GHX) today in BRL?