Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of GamerCoin (GHX) was BRL 0.4055 and yesterday's average price was BRL 0.4058, with a minimum price of BRL 0.4023 and a maximum of BRL 0.4094 (1.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.4055	BRL 327,670,752	808,000,000 GHX
11:00	BRL 0.4050	BRL 327,259,371	808,000,000 GHX
10:00	BRL 0.4064	BRL 328,397,008	808,000,000 GHX
09:00	BRL 0.4088	BRL 330,285,021	808,000,000 GHX
08:00	BRL 0.4091	BRL 330,533,120	808,000,000 GHX
07:00	BRL 0.4042	BRL 326,629,773	808,000,000 GHX
06:00	BRL 0.4045	BRL 326,872,314	808,000,000 GHX
05:00	BRL 0.4052	BRL 327,378,520	808,000,000 GHX
04:00	BRL 0.4042	BRL 326,574,990	808,000,000 GHX
03:00	BRL 0.4047	BRL 326,958,439	808,000,000 GHX
02:00	BRL 0.4061	BRL 328,098,280	808,000,000 GHX
01:00	BRL 0.4054	BRL 327,591,929	808,000,000 GHX
00:00	BRL 0.4054	BRL 327,526,552	808,000,000 GHX
23:00	BRL 0.4043	BRL 326,710,140	808,000,000 GHX
22:00	BRL 0.4052	BRL 327,423,410	808,000,000 GHX
21:00	BRL 0.4064	BRL 328,334,555	808,000,000 GHX
20:00	BRL 0.4056	BRL 327,740,785	808,000,000 GHX
19:00	BRL 0.4054	BRL 327,594,974	808,000,000 GHX
18:00	BRL 0.4077	BRL 329,436,201	808,000,000 GHX
17:00	BRL 0.4059	BRL 327,958,317	808,000,000 GHX
16:00	BRL 0.4034	BRL 325,977,103	808,000,000 GHX
15:00	BRL 0.4023	BRL 325,061,030	808,000,000 GHX
14:00	BRL 0.4081	BRL 329,783,350	808,000,000 GHX
13:00	BRL 0.4094	BRL 330,833,907	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GamerCoin (GHX) was BRL 327,670,752 with a supply of 808,000,000. Yesterday's lowest marketcap value was BRL 325,061,030 and the maximum value was BRL 330,833,907

What is the price of GamerCoin (GHX) today in BRL?