Fear and greed index: 71/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.57 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of GamerCoin (GHX) was BRL 0.1640 and yesterday's average price was BRL 0.1632, with a minimum price of BRL 0.1609 and a maximum of BRL 0.1674 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.1640	BRL 132,498,702	808,000,000 GHX
09:00	BRL 0.1632	BRL 131,888,338	808,000,000 GHX
08:00	BRL 0.1635	BRL 132,069,050	808,000,000 GHX
07:00	BRL 0.1633	BRL 131,919,035	808,000,000 GHX
06:00	BRL 0.1612	BRL 130,229,425	808,000,000 GHX
05:00	BRL 0.1614	BRL 130,426,374	808,000,000 GHX
04:00	BRL 0.1617	BRL 130,664,768	808,000,000 GHX
03:00	BRL 0.1616	BRL 130,591,065	808,000,000 GHX
02:00	BRL 0.1624	BRL 131,190,743	808,000,000 GHX
01:00	BRL 0.1622	BRL 131,020,032	808,000,000 GHX
00:00	BRL 0.1623	BRL 131,124,861	808,000,000 GHX
23:00	BRL 0.1624	BRL 131,180,347	808,000,000 GHX
22:00	BRL 0.1627	BRL 131,492,054	808,000,000 GHX
21:00	BRL 0.1619	BRL 130,805,757	808,000,000 GHX
20:00	BRL 0.1609	BRL 130,033,657	808,000,000 GHX
19:00	BRL 0.1614	BRL 130,384,539	808,000,000 GHX
18:00	BRL 0.1619	BRL 130,851,199	808,000,000 GHX
17:00	BRL 0.1615	BRL 130,468,582	808,000,000 GHX
16:00	BRL 0.1674	BRL 135,268,970	808,000,000 GHX
15:00	BRL 0.1665	BRL 134,500,822	808,000,000 GHX
14:00	BRL 0.1667	BRL 134,665,792	808,000,000 GHX
13:00	BRL 0.1664	BRL 134,466,245	808,000,000 GHX
12:00	BRL 0.1650	BRL 133,302,971	808,000,000 GHX
11:00	BRL 0.1649	BRL 133,220,801	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GamerCoin (GHX) was BRL 132,498,702 with a supply of 808,000,000. Yesterday's lowest marketcap value was BRL 130,033,657 and the maximum value was BRL 135,268,970

What is the price of GamerCoin (GHX) today in BRL?