What was the price of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?
Yesterday the price of GamerCoin (GHX) was
BRL 0.4428 and yesterday's average price was BRL 0.4435, with a minimum price of
BRL 0.4337 and a maximum of
BRL 0.4588 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.4428 | BRL 357,781,020 | 808,000,000 GHX |
01:00 | BRL 0.4432 | BRL 358,116,218 | 808,000,000 GHX |
00:00 | BRL 0.4441 | BRL 358,817,678 | 808,000,000 GHX |
23:00 | BRL 0.4431 | BRL 358,003,466 | 808,000,000 GHX |
22:00 | BRL 0.4396 | BRL 355,163,830 | 808,000,000 GHX |
21:00 | BRL 0.4363 | BRL 352,551,200 | 808,000,000 GHX |
20:00 | BRL 0.4361 | BRL 352,382,439 | 808,000,000 GHX |
19:00 | BRL 0.4337 | BRL 350,463,325 | 808,000,000 GHX |
18:00 | BRL 0.4380 | BRL 353,872,732 | 808,000,000 GHX |
17:00 | BRL 0.4353 | BRL 351,702,082 | 808,000,000 GHX |
16:00 | BRL 0.4371 | BRL 353,165,379 | 808,000,000 GHX |
15:00 | BRL 0.4392 | BRL 354,856,475 | 808,000,000 GHX |
14:00 | BRL 0.4435 | BRL 358,324,991 | 808,000,000 GHX |
13:00 | BRL 0.4391 | BRL 354,794,840 | 808,000,000 GHX |
12:00 | BRL 0.4423 | BRL 357,412,932 | 808,000,000 GHX |
11:00 | BRL 0.4404 | BRL 355,871,905 | 808,000,000 GHX |
10:00 | BRL 0.4377 | BRL 353,623,366 | 808,000,000 GHX |
09:00 | BRL 0.4360 | BRL 352,315,917 | 808,000,000 GHX |
08:00 | BRL 0.4519 | BRL 365,106,958 | 808,000,000 GHX |
07:00 | BRL 0.4546 | BRL 367,310,334 | 808,000,000 GHX |
06:00 | BRL 0.4557 | BRL 368,205,014 | 808,000,000 GHX |
05:00 | BRL 0.4572 | BRL 369,391,298 | 808,000,000 GHX |
04:00 | BRL 0.4588 | BRL 370,743,555 | 808,000,000 GHX |
03:00 | BRL 0.4584 | BRL 370,356,071 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of GamerCoin (GHX) was
BRL 357,781,020 with a supply of 808,000,000. Yesterday's lowest marketcap value was
BRL 350,463,325 and the maximum value was
BRL 370,743,555What is the price of GamerCoin (GHX) today in BRL?