Fear and greed index: 72/100 (Greed)

Yesterday's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.57 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of GamerCoin (GHX) was BRL 0.1771 and yesterday's average price was BRL 0.1710, with a minimum price of BRL 0.1649 and a maximum of BRL 0.1780 (7.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.1771	BRL 143,079,024	808,000,000 GHX
11:00	BRL 0.1740	BRL 140,595,552	808,000,000 GHX
10:00	BRL 0.1735	BRL 140,213,187	808,000,000 GHX
09:00	BRL 0.1741	BRL 140,662,129	808,000,000 GHX
08:00	BRL 0.1742	BRL 140,781,459	808,000,000 GHX
07:00	BRL 0.1739	BRL 140,537,325	808,000,000 GHX
06:00	BRL 0.1722	BRL 139,131,655	808,000,000 GHX
05:00	BRL 0.1726	BRL 139,427,741	808,000,000 GHX
04:00	BRL 0.1753	BRL 141,654,102	808,000,000 GHX
03:00	BRL 0.1780	BRL 143,796,723	808,000,000 GHX
02:00	BRL 0.1744	BRL 140,882,608	808,000,000 GHX
01:00	BRL 0.1730	BRL 139,822,888	808,000,000 GHX
00:00	BRL 0.1716	BRL 138,670,627	808,000,000 GHX
23:00	BRL 0.1704	BRL 137,722,483	808,000,000 GHX
22:00	BRL 0.1666	BRL 134,613,758	808,000,000 GHX
21:00	BRL 0.1656	BRL 133,838,273	808,000,000 GHX
20:00	BRL 0.1649	BRL 133,217,296	808,000,000 GHX
19:00	BRL 0.1679	BRL 135,691,766	808,000,000 GHX
18:00	BRL 0.1679	BRL 135,683,137	808,000,000 GHX
17:00	BRL 0.1668	BRL 134,782,937	808,000,000 GHX
16:00	BRL 0.1670	BRL 134,930,899	808,000,000 GHX
15:00	BRL 0.1679	BRL 135,660,629	808,000,000 GHX
14:00	BRL 0.1673	BRL 135,144,709	808,000,000 GHX
13:00	BRL 0.1671	BRL 135,038,489	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GamerCoin (GHX) was BRL 143,079,024 with a supply of 808,000,000. Yesterday's lowest marketcap value was BRL 133,217,296 and the maximum value was BRL 143,796,723

What is the price of GamerCoin (GHX) today in BRL?