Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of GamerCoin (GHX) was BRL 0.1336 and yesterday's average price was BRL 0.1389, with a minimum price of BRL 0.1326 and a maximum of BRL 0.1448 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.1336	BRL 107,957,935	808,000,000 GHX
03:00	BRL 0.1326	BRL 107,168,635	808,000,000 GHX
02:00	BRL 0.1333	BRL 107,736,608	808,000,000 GHX
01:00	BRL 0.1343	BRL 108,542,276	808,000,000 GHX
00:00	BRL 0.1370	BRL 110,689,576	808,000,000 GHX
23:00	BRL 0.1385	BRL 111,945,411	808,000,000 GHX
22:00	BRL 0.1386	BRL 111,953,527	808,000,000 GHX
21:00	BRL 0.1389	BRL 112,211,824	808,000,000 GHX
20:00	BRL 0.1395	BRL 112,688,754	808,000,000 GHX
19:00	BRL 0.1395	BRL 112,747,645	808,000,000 GHX
18:00	BRL 0.1400	BRL 113,083,851	808,000,000 GHX
17:00	BRL 0.1403	BRL 113,330,739	808,000,000 GHX
16:00	BRL 0.1448	BRL 116,998,493	808,000,000 GHX
15:00	BRL 0.1416	BRL 114,391,139	808,000,000 GHX
14:00	BRL 0.1389	BRL 112,206,282	808,000,000 GHX
13:00	BRL 0.1388	BRL 112,127,405	808,000,000 GHX
12:00	BRL 0.1383	BRL 111,707,584	808,000,000 GHX
11:00	BRL 0.1393	BRL 112,518,094	808,000,000 GHX
10:00	BRL 0.1420	BRL 114,715,327	808,000,000 GHX
09:00	BRL 0.1424	BRL 115,050,524	808,000,000 GHX
08:00	BRL 0.1402	BRL 113,246,178	808,000,000 GHX
07:00	BRL 0.1402	BRL 113,277,321	808,000,000 GHX
06:00	BRL 0.1396	BRL 112,799,617	808,000,000 GHX
05:00	BRL 0.1407	BRL 113,701,152	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GamerCoin (GHX) was BRL 107,957,935 with a supply of 808,000,000. Yesterday's lowest marketcap value was BRL 107,168,635 and the maximum value was BRL 116,998,493

What is the price of GamerCoin (GHX) today in BRL?