Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the price of GamerCoin (GHX) was BRL 0.2046 and yesterday's average price was BRL 0.2059, with a minimum price of BRL 0.2022 and a maximum of BRL 0.2120 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.2046	BRL 165,283,870	808,000,000 GHX
06:00	BRL 0.2047	BRL 165,416,480	808,000,000 GHX
05:00	BRL 0.2049	BRL 165,520,301	808,000,000 GHX
04:00	BRL 0.2052	BRL 165,806,760	808,000,000 GHX
03:00	BRL 0.2100	BRL 169,671,918	808,000,000 GHX
02:00	BRL 0.2120	BRL 171,320,196	808,000,000 GHX
01:00	BRL 0.2088	BRL 168,684,390	808,000,000 GHX
00:00	BRL 0.2059	BRL 166,383,551	808,000,000 GHX
23:00	BRL 0.2022	BRL 163,392,198	808,000,000 GHX
22:00	BRL 0.2056	BRL 166,117,968	808,000,000 GHX
21:00	BRL 0.2047	BRL 165,377,077	808,000,000 GHX
20:00	BRL 0.2059	BRL 166,402,628	808,000,000 GHX
19:00	BRL 0.2052	BRL 165,765,580	808,000,000 GHX
18:00	BRL 0.2044	BRL 165,131,231	808,000,000 GHX
17:00	BRL 0.2062	BRL 166,648,486	808,000,000 GHX
16:00	BRL 0.2058	BRL 166,322,394	808,000,000 GHX
15:00	BRL 0.2061	BRL 166,537,731	808,000,000 GHX
14:00	BRL 0.2065	BRL 166,845,043	808,000,000 GHX
13:00	BRL 0.2059	BRL 166,346,680	808,000,000 GHX
12:00	BRL 0.2060	BRL 166,453,177	808,000,000 GHX
11:00	BRL 0.2048	BRL 165,495,000	808,000,000 GHX
10:00	BRL 0.2068	BRL 167,117,468	808,000,000 GHX
09:00	BRL 0.2047	BRL 165,375,965	808,000,000 GHX
08:00	BRL 0.2057	BRL 166,187,532	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of GamerCoin (GHX) was BRL 165,283,870 with a supply of 808,000,000. Yesterday's lowest marketcap value was BRL 163,392,198 and the maximum value was BRL 171,320,196

What is the price of GamerCoin (GHX) today in BRL?