Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in MDL (Moldovan Leu)

1 USD = 17.84 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GamerCoin (GHX) was MDL 0.4185 and yesterday's average price was MDL 0.4350, with a minimum price of MDL 0.4155 and a maximum of MDL 0.4536 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 0.4185	MDL 338,184,794	808,000,000 GHX
03:00	MDL 0.4155	MDL 335,712,265	808,000,000 GHX
02:00	MDL 0.4177	MDL 337,491,473	808,000,000 GHX
01:00	MDL 0.4208	MDL 340,015,278	808,000,000 GHX
00:00	MDL 0.4291	MDL 346,741,827	808,000,000 GHX
23:00	MDL 0.4340	MDL 350,675,807	808,000,000 GHX
22:00	MDL 0.4340	MDL 350,701,231	808,000,000 GHX
21:00	MDL 0.4350	MDL 351,510,361	808,000,000 GHX
20:00	MDL 0.4369	MDL 353,004,372	808,000,000 GHX
19:00	MDL 0.4371	MDL 353,188,853	808,000,000 GHX
18:00	MDL 0.4384	MDL 354,242,037	808,000,000 GHX
17:00	MDL 0.4394	MDL 355,015,430	808,000,000 GHX
16:00	MDL 0.4536	MDL 366,504,892	808,000,000 GHX
15:00	MDL 0.4435	MDL 358,337,196	808,000,000 GHX
14:00	MDL 0.4350	MDL 351,493,001	808,000,000 GHX
13:00	MDL 0.4347	MDL 351,245,914	808,000,000 GHX
12:00	MDL 0.4331	MDL 349,930,799	808,000,000 GHX
11:00	MDL 0.4362	MDL 352,469,769	808,000,000 GHX
10:00	MDL 0.4447	MDL 359,352,735	808,000,000 GHX
09:00	MDL 0.4460	MDL 360,402,760	808,000,000 GHX
08:00	MDL 0.4390	MDL 354,750,537	808,000,000 GHX
07:00	MDL 0.4392	MDL 354,848,095	808,000,000 GHX
06:00	MDL 0.4373	MDL 353,351,657	808,000,000 GHX
05:00	MDL 0.4408	MDL 356,175,770	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GamerCoin (GHX) was MDL 338,184,794 with a supply of 808,000,000. Yesterday's lowest marketcap value was MDL 335,712,265 and the maximum value was MDL 366,504,892

What is the price of GamerCoin (GHX) today in MDL?