Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GamerCoin (GHX) was MDL 0.4583 and yesterday's average price was MDL 0.4543, with a minimum price of MDL 0.4492 and a maximum of MDL 0.4591 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 0.4583	MDL 370,313,205	808,000,000 GHX
15:00	MDL 0.4591	MDL 370,975,572	808,000,000 GHX
14:00	MDL 0.4589	MDL 370,828,593	808,000,000 GHX
13:00	MDL 0.4589	MDL 370,771,841	808,000,000 GHX
12:00	MDL 0.4575	MDL 369,698,927	808,000,000 GHX
11:00	MDL 0.4557	MDL 368,214,236	808,000,000 GHX
10:00	MDL 0.4549	MDL 367,546,627	808,000,000 GHX
09:00	MDL 0.4547	MDL 367,358,909	808,000,000 GHX
08:00	MDL 0.4546	MDL 367,293,089	808,000,000 GHX
07:00	MDL 0.4542	MDL 366,962,622	808,000,000 GHX
06:00	MDL 0.4545	MDL 367,217,020	808,000,000 GHX
05:00	MDL 0.4534	MDL 366,353,265	808,000,000 GHX
04:00	MDL 0.4532	MDL 366,178,980	808,000,000 GHX
03:00	MDL 0.4530	MDL 365,995,594	808,000,000 GHX
02:00	MDL 0.4534	MDL 366,316,352	808,000,000 GHX
01:00	MDL 0.4547	MDL 367,362,364	808,000,000 GHX
00:00	MDL 0.4566	MDL 368,950,059	808,000,000 GHX
23:00	MDL 0.4496	MDL 363,242,635	808,000,000 GHX
22:00	MDL 0.4493	MDL 363,060,816	808,000,000 GHX
21:00	MDL 0.4492	MDL 362,938,159	808,000,000 GHX
20:00	MDL 0.4496	MDL 363,256,726	808,000,000 GHX
19:00	MDL 0.4513	MDL 364,645,527	808,000,000 GHX
18:00	MDL 0.4541	MDL 366,886,199	808,000,000 GHX
17:00	MDL 0.4554	MDL 367,964,203	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GamerCoin (GHX) was MDL 370,313,205 with a supply of 808,000,000. Yesterday's lowest marketcap value was MDL 362,938,159 and the maximum value was MDL 370,975,572

What is the price of GamerCoin (GHX) today in MDL?