Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GamerCoin (GHX) was MDL 0.5117 and yesterday's average price was MDL 0.5222, with a minimum price of MDL 0.5117 and a maximum of MDL 0.5311 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MDL 0.5117	MDL 413,475,963	808,000,000 GHX
00:00	MDL 0.5145	MDL 415,727,405	808,000,000 GHX
23:00	MDL 0.5195	MDL 419,755,295	808,000,000 GHX
22:00	MDL 0.5199	MDL 420,101,027	808,000,000 GHX
21:00	MDL 0.5192	MDL 419,487,118	808,000,000 GHX
20:00	MDL 0.5192	MDL 419,508,492	808,000,000 GHX
19:00	MDL 0.5194	MDL 419,703,535	808,000,000 GHX
18:00	MDL 0.5211	MDL 421,031,144	808,000,000 GHX
17:00	MDL 0.5226	MDL 422,292,646	808,000,000 GHX
16:00	MDL 0.5227	MDL 422,301,969	808,000,000 GHX
15:00	MDL 0.5311	MDL 429,144,762	808,000,000 GHX
14:00	MDL 0.5281	MDL 426,707,634	808,000,000 GHX
13:00	MDL 0.5277	MDL 426,359,969	808,000,000 GHX
12:00	MDL 0.5281	MDL 426,743,045	808,000,000 GHX
11:00	MDL 0.5228	MDL 422,402,883	808,000,000 GHX
10:00	MDL 0.5241	MDL 423,470,326	808,000,000 GHX
09:00	MDL 0.5232	MDL 422,736,978	808,000,000 GHX
08:00	MDL 0.5221	MDL 421,863,093	808,000,000 GHX
07:00	MDL 0.5178	MDL 418,402,306	808,000,000 GHX
06:00	MDL 0.5189	MDL 419,286,240	808,000,000 GHX
05:00	MDL 0.5229	MDL 422,543,351	808,000,000 GHX
04:00	MDL 0.5250	MDL 424,196,199	808,000,000 GHX
03:00	MDL 0.5266	MDL 425,491,695	808,000,000 GHX
02:00	MDL 0.5252	MDL 424,341,138	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GamerCoin (GHX) was MDL 413,475,963 with a supply of 808,000,000. Yesterday's lowest marketcap value was MDL 413,475,963 and the maximum value was MDL 429,144,762

What is the price of GamerCoin (GHX) today in MDL?