Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GamerCoin (GHX) was MDL 0.6636 and yesterday's average price was MDL 0.6678, with a minimum price of MDL 0.6616 and a maximum of MDL 0.6815 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MDL 0.6636	MDL 536,224,299	808,000,000 GHX
20:00	MDL 0.6664	MDL 538,489,421	808,000,000 GHX
19:00	MDL 0.6692	MDL 540,689,228	808,000,000 GHX
18:00	MDL 0.6734	MDL 544,114,896	808,000,000 GHX
17:00	MDL 0.6767	MDL 546,795,170	808,000,000 GHX
16:00	MDL 0.6815	MDL 550,615,787	808,000,000 GHX
15:00	MDL 0.6788	MDL 548,443,948	808,000,000 GHX
14:00	MDL 0.6728	MDL 543,588,135	808,000,000 GHX
13:00	MDL 0.6655	MDL 537,697,299	808,000,000 GHX
12:00	MDL 0.6651	MDL 537,377,567	808,000,000 GHX
11:00	MDL 0.6676	MDL 539,396,644	808,000,000 GHX
10:00	MDL 0.6676	MDL 539,426,558	808,000,000 GHX
09:00	MDL 0.6673	MDL 539,216,315	808,000,000 GHX
08:00	MDL 0.6692	MDL 540,727,340	808,000,000 GHX
07:00	MDL 0.6687	MDL 540,280,868	808,000,000 GHX
06:00	MDL 0.6653	MDL 537,534,393	808,000,000 GHX
05:00	MDL 0.6629	MDL 535,649,125	808,000,000 GHX
04:00	MDL 0.6625	MDL 535,266,457	808,000,000 GHX
03:00	MDL 0.6632	MDL 535,872,239	808,000,000 GHX
02:00	MDL 0.6616	MDL 534,603,402	808,000,000 GHX
01:00	MDL 0.6620	MDL 534,931,195	808,000,000 GHX
00:00	MDL 0.6627	MDL 535,468,726	808,000,000 GHX
23:00	MDL 0.6659	MDL 538,055,613	808,000,000 GHX
22:00	MDL 0.6681	MDL 539,860,158	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GamerCoin (GHX) was MDL 536,224,299 with a supply of 808,000,000. Yesterday's lowest marketcap value was MDL 534,603,402 and the maximum value was MDL 550,615,787

What is the price of GamerCoin (GHX) today in MDL?