Fear and greed index: 49/100 (Neutral)

Yesterday's GamerCoin (GHX) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GamerCoin (GHX) was MDL 0.6670 and yesterday's average price was MDL 0.6698, with a minimum price of MDL 0.6573 and a maximum of MDL 0.6892 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 0.6670	MDL 538,944,665	808,000,000 GHX
03:00	MDL 0.6826	MDL 551,508,125	808,000,000 GHX
02:00	MDL 0.6892	MDL 556,865,751	808,000,000 GHX
01:00	MDL 0.6786	MDL 548,298,224	808,000,000 GHX
00:00	MDL 0.6693	MDL 540,819,489	808,000,000 GHX
23:00	MDL 0.6573	MDL 531,096,281	808,000,000 GHX
22:00	MDL 0.6683	MDL 539,956,230	808,000,000 GHX
21:00	MDL 0.6653	MDL 537,548,009	808,000,000 GHX
20:00	MDL 0.6694	MDL 540,881,498	808,000,000 GHX
19:00	MDL 0.6668	MDL 538,810,812	808,000,000 GHX
18:00	MDL 0.6643	MDL 536,748,900	808,000,000 GHX
17:00	MDL 0.6704	MDL 541,680,644	808,000,000 GHX
16:00	MDL 0.6691	MDL 540,620,704	808,000,000 GHX
15:00	MDL 0.6700	MDL 541,320,643	808,000,000 GHX
14:00	MDL 0.6712	MDL 542,319,543	808,000,000 GHX
13:00	MDL 0.6692	MDL 540,699,644	808,000,000 GHX
12:00	MDL 0.6696	MDL 541,045,805	808,000,000 GHX
11:00	MDL 0.6658	MDL 537,931,311	808,000,000 GHX
10:00	MDL 0.6723	MDL 543,205,042	808,000,000 GHX
09:00	MDL 0.6653	MDL 537,544,395	808,000,000 GHX
08:00	MDL 0.6685	MDL 540,182,341	808,000,000 GHX
07:00	MDL 0.6683	MDL 539,959,732	808,000,000 GHX
06:00	MDL 0.6681	MDL 539,791,513	808,000,000 GHX
05:00	MDL 0.6684	MDL 540,094,404	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GamerCoin (GHX) was MDL 538,944,665 with a supply of 808,000,000. Yesterday's lowest marketcap value was MDL 531,096,281 and the maximum value was MDL 556,865,751

What is the price of GamerCoin (GHX) today in MDL?