What was the price of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of GamerCoin (GHX) was
MDL 1.42 and yesterday's average price was MDL 1.42, with a minimum price of
MDL 1.39 and a maximum of
MDL 1.47 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 1.42 | MDL 1,144,421,523 | 808,000,000 GHX |
01:00 | MDL 1.42 | MDL 1,145,493,710 | 808,000,000 GHX |
00:00 | MDL 1.42 | MDL 1,147,737,444 | 808,000,000 GHX |
23:00 | MDL 1.42 | MDL 1,145,133,056 | 808,000,000 GHX |
22:00 | MDL 1.41 | MDL 1,136,050,011 | 808,000,000 GHX |
21:00 | MDL 1.40 | MDL 1,127,693,083 | 808,000,000 GHX |
20:00 | MDL 1.39 | MDL 1,127,153,274 | 808,000,000 GHX |
19:00 | MDL 1.39 | MDL 1,121,014,672 | 808,000,000 GHX |
18:00 | MDL 1.40 | MDL 1,131,920,223 | 808,000,000 GHX |
17:00 | MDL 1.39 | MDL 1,124,977,039 | 808,000,000 GHX |
16:00 | MDL 1.40 | MDL 1,129,657,637 | 808,000,000 GHX |
15:00 | MDL 1.40 | MDL 1,135,066,886 | 808,000,000 GHX |
14:00 | MDL 1.42 | MDL 1,146,161,507 | 808,000,000 GHX |
13:00 | MDL 1.40 | MDL 1,134,869,737 | 808,000,000 GHX |
12:00 | MDL 1.41 | MDL 1,143,244,134 | 808,000,000 GHX |
11:00 | MDL 1.41 | MDL 1,138,314,905 | 808,000,000 GHX |
10:00 | MDL 1.40 | MDL 1,131,122,583 | 808,000,000 GHX |
09:00 | MDL 1.39 | MDL 1,126,940,491 | 808,000,000 GHX |
08:00 | MDL 1.45 | MDL 1,167,854,744 | 808,000,000 GHX |
07:00 | MDL 1.45 | MDL 1,174,902,605 | 808,000,000 GHX |
06:00 | MDL 1.46 | MDL 1,177,764,386 | 808,000,000 GHX |
05:00 | MDL 1.46 | MDL 1,181,558,912 | 808,000,000 GHX |
04:00 | MDL 1.47 | MDL 1,185,884,329 | 808,000,000 GHX |
03:00 | MDL 1.47 | MDL 1,184,644,896 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of GamerCoin (GHX) was
MDL 1,144,421,523 with a supply of 808,000,000. Yesterday's lowest marketcap value was
MDL 1,121,014,672 and the maximum value was
MDL 1,185,884,329What is the price of GamerCoin (GHX) today in MDL?