Fear and greed index: 63/100 (Greed)

Yesterday's GamerCoin (GHX) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of GamerCoin (GHX) was MDL 0.3947 and yesterday's average price was MDL 0.3897, with a minimum price of MDL 0.3765 and a maximum of MDL 0.3992 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 0.3947	MDL 318,952,369	808,000,000 GHX
15:00	MDL 0.3992	MDL 322,529,728	808,000,000 GHX
14:00	MDL 0.3983	MDL 321,838,854	808,000,000 GHX
13:00	MDL 0.3960	MDL 319,984,925	808,000,000 GHX
12:00	MDL 0.3957	MDL 319,708,346	808,000,000 GHX
11:00	MDL 0.3941	MDL 318,393,019	808,000,000 GHX
10:00	MDL 0.3957	MDL 319,740,334	808,000,000 GHX
09:00	MDL 0.3915	MDL 316,303,086	808,000,000 GHX
08:00	MDL 0.3912	MDL 316,068,382	808,000,000 GHX
07:00	MDL 0.3970	MDL 320,762,319	808,000,000 GHX
06:00	MDL 0.3980	MDL 321,617,269	808,000,000 GHX
05:00	MDL 0.3989	MDL 322,325,043	808,000,000 GHX
04:00	MDL 0.3900	MDL 315,143,983	808,000,000 GHX
03:00	MDL 0.3859	MDL 311,807,829	808,000,000 GHX
02:00	MDL 0.3847	MDL 310,868,600	808,000,000 GHX
01:00	MDL 0.3851	MDL 311,191,826	808,000,000 GHX
00:00	MDL 0.3829	MDL 309,358,099	808,000,000 GHX
23:00	MDL 0.3765	MDL 304,219,333	808,000,000 GHX
22:00	MDL 0.3874	MDL 312,978,803	808,000,000 GHX
21:00	MDL 0.3846	MDL 310,721,288	808,000,000 GHX
20:00	MDL 0.3856	MDL 311,585,269	808,000,000 GHX
19:00	MDL 0.3819	MDL 308,551,096	808,000,000 GHX
18:00	MDL 0.3804	MDL 307,324,734	808,000,000 GHX
17:00	MDL 0.3781	MDL 305,544,291	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of GamerCoin (GHX) was MDL 318,952,369 with a supply of 808,000,000. Yesterday's lowest marketcap value was MDL 304,219,333 and the maximum value was MDL 322,529,728

What is the price of GamerCoin (GHX) today in MDL?