What was the price of GamerCoin (GHX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GamerCoin (GHX) was
ZMW 1.83 and yesterday's average price was ZMW 1.72, with a minimum price of
ZMW 1.58 and a maximum of
ZMW 1.86 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 1.83 | ZMW 1,482,280,504 | 808,000,000 GHX |
06:00 | ZMW 1.77 | ZMW 1,427,376,703 | 808,000,000 GHX |
05:00 | ZMW 1.72 | ZMW 1,392,658,193 | 808,000,000 GHX |
04:00 | ZMW 1.71 | ZMW 1,382,976,370 | 808,000,000 GHX |
03:00 | ZMW 1.74 | ZMW 1,408,256,111 | 808,000,000 GHX |
02:00 | ZMW 1.72 | ZMW 1,391,268,849 | 808,000,000 GHX |
01:00 | ZMW 1.71 | ZMW 1,382,753,067 | 808,000,000 GHX |
00:00 | ZMW 1.70 | ZMW 1,372,651,006 | 808,000,000 GHX |
23:00 | ZMW 1.72 | ZMW 1,391,471,581 | 808,000,000 GHX |
22:00 | ZMW 1.76 | ZMW 1,424,231,184 | 808,000,000 GHX |
21:00 | ZMW 1.75 | ZMW 1,417,915,521 | 808,000,000 GHX |
20:00 | ZMW 1.78 | ZMW 1,438,454,784 | 808,000,000 GHX |
19:00 | ZMW 1.79 | ZMW 1,444,791,317 | 808,000,000 GHX |
18:00 | ZMW 1.79 | ZMW 1,444,178,497 | 808,000,000 GHX |
17:00 | ZMW 1.82 | ZMW 1,472,571,966 | 808,000,000 GHX |
16:00 | ZMW 1.86 | ZMW 1,499,032,349 | 808,000,000 GHX |
15:00 | ZMW 1.65 | ZMW 1,336,877,224 | 808,000,000 GHX |
14:00 | ZMW 1.64 | ZMW 1,328,992,745 | 808,000,000 GHX |
13:00 | ZMW 1.65 | ZMW 1,331,468,180 | 808,000,000 GHX |
12:00 | ZMW 1.64 | ZMW 1,323,603,004 | 808,000,000 GHX |
11:00 | ZMW 1.65 | ZMW 1,334,745,412 | 808,000,000 GHX |
10:00 | ZMW 1.66 | ZMW 1,339,191,569 | 808,000,000 GHX |
09:00 | ZMW 1.66 | ZMW 1,340,979,385 | 808,000,000 GHX |
08:00 | ZMW 1.58 | ZMW 1,274,250,730 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GamerCoin (GHX) was
ZMW 1,482,280,504 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ZMW 1,274,250,730 and the maximum value was
ZMW 1,499,032,349What is the price of GamerCoin (GHX) today in ZMW?