What was the price of GamerCoin (GHX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GamerCoin (GHX) was
ZMW 0.7272 and yesterday's average price was ZMW 0.7272, with a minimum price of
ZMW 0.7170 and a maximum of
ZMW 0.7458 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.7272 | ZMW 587,581,859 | 808,000,000 GHX |
08:00 | ZMW 0.7282 | ZMW 588,386,956 | 808,000,000 GHX |
07:00 | ZMW 0.7274 | ZMW 587,718,620 | 808,000,000 GHX |
06:00 | ZMW 0.7181 | ZMW 580,191,156 | 808,000,000 GHX |
05:00 | ZMW 0.7191 | ZMW 581,068,595 | 808,000,000 GHX |
04:00 | ZMW 0.7205 | ZMW 582,130,675 | 808,000,000 GHX |
03:00 | ZMW 0.7201 | ZMW 581,802,318 | 808,000,000 GHX |
02:00 | ZMW 0.7234 | ZMW 584,473,971 | 808,000,000 GHX |
01:00 | ZMW 0.7224 | ZMW 583,713,426 | 808,000,000 GHX |
00:00 | ZMW 0.7230 | ZMW 584,180,456 | 808,000,000 GHX |
23:00 | ZMW 0.7233 | ZMW 584,427,655 | 808,000,000 GHX |
22:00 | ZMW 0.7250 | ZMW 585,816,353 | 808,000,000 GHX |
21:00 | ZMW 0.7212 | ZMW 582,758,803 | 808,000,000 GHX |
20:00 | ZMW 0.7170 | ZMW 579,318,983 | 808,000,000 GHX |
19:00 | ZMW 0.7189 | ZMW 580,882,215 | 808,000,000 GHX |
18:00 | ZMW 0.7215 | ZMW 582,961,251 | 808,000,000 GHX |
17:00 | ZMW 0.7194 | ZMW 581,256,638 | 808,000,000 GHX |
16:00 | ZMW 0.7458 | ZMW 602,643,070 | 808,000,000 GHX |
15:00 | ZMW 0.7416 | ZMW 599,220,857 | 808,000,000 GHX |
14:00 | ZMW 0.7425 | ZMW 599,955,822 | 808,000,000 GHX |
13:00 | ZMW 0.7414 | ZMW 599,066,811 | 808,000,000 GHX |
12:00 | ZMW 0.7350 | ZMW 593,884,257 | 808,000,000 GHX |
11:00 | ZMW 0.7346 | ZMW 593,518,177 | 808,000,000 GHX |
10:00 | ZMW 0.7351 | ZMW 593,972,641 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GamerCoin (GHX) was
ZMW 587,581,859 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ZMW 579,318,983 and the maximum value was
ZMW 602,643,070What is the price of GamerCoin (GHX) today in ZMW?