What was the price of GamerCoin (GHX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GamerCoin (GHX) was
ZMW 0.6561 and yesterday's average price was ZMW 0.6819, with a minimum price of
ZMW 0.6513 and a maximum of
ZMW 0.7111 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 0.6561 | ZMW 530,158,662 | 808,000,000 GHX |
03:00 | ZMW 0.6513 | ZMW 526,282,579 | 808,000,000 GHX |
02:00 | ZMW 0.6548 | ZMW 529,071,772 | 808,000,000 GHX |
01:00 | ZMW 0.6597 | ZMW 533,028,239 | 808,000,000 GHX |
00:00 | ZMW 0.6727 | ZMW 543,573,178 | 808,000,000 GHX |
23:00 | ZMW 0.6804 | ZMW 549,740,319 | 808,000,000 GHX |
22:00 | ZMW 0.6804 | ZMW 549,780,175 | 808,000,000 GHX |
21:00 | ZMW 0.6820 | ZMW 551,048,616 | 808,000,000 GHX |
20:00 | ZMW 0.6849 | ZMW 553,390,717 | 808,000,000 GHX |
19:00 | ZMW 0.6852 | ZMW 553,679,921 | 808,000,000 GHX |
18:00 | ZMW 0.6873 | ZMW 555,330,955 | 808,000,000 GHX |
17:00 | ZMW 0.6888 | ZMW 556,543,372 | 808,000,000 GHX |
16:00 | ZMW 0.7111 | ZMW 574,554,939 | 808,000,000 GHX |
15:00 | ZMW 0.6952 | ZMW 561,750,771 | 808,000,000 GHX |
14:00 | ZMW 0.6820 | ZMW 551,021,402 | 808,000,000 GHX |
13:00 | ZMW 0.6815 | ZMW 550,634,053 | 808,000,000 GHX |
12:00 | ZMW 0.6789 | ZMW 548,572,401 | 808,000,000 GHX |
11:00 | ZMW 0.6839 | ZMW 552,552,642 | 808,000,000 GHX |
10:00 | ZMW 0.6972 | ZMW 563,342,789 | 808,000,000 GHX |
09:00 | ZMW 0.6992 | ZMW 564,988,872 | 808,000,000 GHX |
08:00 | ZMW 0.6883 | ZMW 556,128,110 | 808,000,000 GHX |
07:00 | ZMW 0.6885 | ZMW 556,281,047 | 808,000,000 GHX |
06:00 | ZMW 0.6856 | ZMW 553,935,142 | 808,000,000 GHX |
05:00 | ZMW 0.6910 | ZMW 558,362,390 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GamerCoin (GHX) was
ZMW 530,158,662 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ZMW 526,282,579 and the maximum value was
ZMW 574,554,939What is the price of GamerCoin (GHX) today in ZMW?