What was the price of GamerCoin (GHX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GamerCoin (GHX) was
ZMW 0.6597 and yesterday's average price was ZMW 0.6513, with a minimum price of
ZMW 0.6293 and a maximum of
ZMW 0.6671 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.6597 | ZMW 533,068,410 | 808,000,000 GHX |
15:00 | ZMW 0.6671 | ZMW 539,047,287 | 808,000,000 GHX |
14:00 | ZMW 0.6657 | ZMW 537,892,622 | 808,000,000 GHX |
13:00 | ZMW 0.6619 | ZMW 534,794,133 | 808,000,000 GHX |
12:00 | ZMW 0.6613 | ZMW 534,331,883 | 808,000,000 GHX |
11:00 | ZMW 0.6586 | ZMW 532,133,563 | 808,000,000 GHX |
10:00 | ZMW 0.6614 | ZMW 534,385,344 | 808,000,000 GHX |
09:00 | ZMW 0.6543 | ZMW 528,640,636 | 808,000,000 GHX |
08:00 | ZMW 0.6538 | ZMW 528,248,372 | 808,000,000 GHX |
07:00 | ZMW 0.6635 | ZMW 536,093,399 | 808,000,000 GHX |
06:00 | ZMW 0.6653 | ZMW 537,522,285 | 808,000,000 GHX |
05:00 | ZMW 0.6667 | ZMW 538,705,196 | 808,000,000 GHX |
04:00 | ZMW 0.6519 | ZMW 526,703,416 | 808,000,000 GHX |
03:00 | ZMW 0.6450 | ZMW 521,127,667 | 808,000,000 GHX |
02:00 | ZMW 0.6430 | ZMW 519,557,924 | 808,000,000 GHX |
01:00 | ZMW 0.6437 | ZMW 520,098,134 | 808,000,000 GHX |
00:00 | ZMW 0.6399 | ZMW 517,033,408 | 808,000,000 GHX |
23:00 | ZMW 0.6293 | ZMW 508,444,935 | 808,000,000 GHX |
22:00 | ZMW 0.6474 | ZMW 523,084,728 | 808,000,000 GHX |
21:00 | ZMW 0.6427 | ZMW 519,311,719 | 808,000,000 GHX |
20:00 | ZMW 0.6445 | ZMW 520,755,700 | 808,000,000 GHX |
19:00 | ZMW 0.6382 | ZMW 515,684,655 | 808,000,000 GHX |
18:00 | ZMW 0.6357 | ZMW 513,635,024 | 808,000,000 GHX |
17:00 | ZMW 0.6320 | ZMW 510,659,351 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GamerCoin (GHX) was
ZMW 533,068,410 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ZMW 508,444,935 and the maximum value was
ZMW 539,047,287What is the price of GamerCoin (GHX) today in ZMW?