What was the price of GamerCoin (GHX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GamerCoin (GHX) was
ZMW 0.7831 and yesterday's average price was ZMW 0.7681, with a minimum price of
ZMW 0.7440 and a maximum of
ZMW 0.8031 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 0.7831 | ZMW 632,705,991 | 808,000,000 GHX |
09:00 | ZMW 0.7856 | ZMW 634,731,823 | 808,000,000 GHX |
08:00 | ZMW 0.7862 | ZMW 635,270,298 | 808,000,000 GHX |
07:00 | ZMW 0.7849 | ZMW 634,168,654 | 808,000,000 GHX |
06:00 | ZMW 0.7770 | ZMW 627,825,626 | 808,000,000 GHX |
05:00 | ZMW 0.7787 | ZMW 629,161,702 | 808,000,000 GHX |
04:00 | ZMW 0.7911 | ZMW 639,208,062 | 808,000,000 GHX |
03:00 | ZMW 0.8031 | ZMW 648,876,547 | 808,000,000 GHX |
02:00 | ZMW 0.7868 | ZMW 635,726,727 | 808,000,000 GHX |
01:00 | ZMW 0.7809 | ZMW 630,944,787 | 808,000,000 GHX |
00:00 | ZMW 0.7744 | ZMW 625,745,256 | 808,000,000 GHX |
23:00 | ZMW 0.7691 | ZMW 621,466,797 | 808,000,000 GHX |
22:00 | ZMW 0.7518 | ZMW 607,438,812 | 808,000,000 GHX |
21:00 | ZMW 0.7474 | ZMW 603,939,465 | 808,000,000 GHX |
20:00 | ZMW 0.7440 | ZMW 601,137,335 | 808,000,000 GHX |
19:00 | ZMW 0.7578 | ZMW 612,303,275 | 808,000,000 GHX |
18:00 | ZMW 0.7578 | ZMW 612,264,337 | 808,000,000 GHX |
17:00 | ZMW 0.7527 | ZMW 608,202,223 | 808,000,000 GHX |
16:00 | ZMW 0.7536 | ZMW 608,869,897 | 808,000,000 GHX |
15:00 | ZMW 0.7576 | ZMW 612,162,772 | 808,000,000 GHX |
14:00 | ZMW 0.7547 | ZMW 609,834,706 | 808,000,000 GHX |
13:00 | ZMW 0.7542 | ZMW 609,355,391 | 808,000,000 GHX |
12:00 | ZMW 0.7525 | ZMW 607,979,673 | 808,000,000 GHX |
11:00 | ZMW 0.7486 | ZMW 604,844,284 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GamerCoin (GHX) was
ZMW 632,705,991 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ZMW 601,137,335 and the maximum value was
ZMW 648,876,547What is the price of GamerCoin (GHX) today in ZMW?