What was the price of GamerCoin (GHX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GamerCoin (GHX) was
ZMW 0.7395 and yesterday's average price was ZMW 0.7522, with a minimum price of
ZMW 0.7395 and a maximum of
ZMW 0.7688 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.7395 | ZMW 597,527,236 | 808,000,000 GHX |
08:00 | ZMW 0.7469 | ZMW 603,524,807 | 808,000,000 GHX |
07:00 | ZMW 0.7455 | ZMW 602,373,850 | 808,000,000 GHX |
06:00 | ZMW 0.7464 | ZMW 603,109,092 | 808,000,000 GHX |
05:00 | ZMW 0.7444 | ZMW 601,474,245 | 808,000,000 GHX |
04:00 | ZMW 0.7450 | ZMW 601,987,148 | 808,000,000 GHX |
03:00 | ZMW 0.7466 | ZMW 603,276,928 | 808,000,000 GHX |
02:00 | ZMW 0.7485 | ZMW 604,765,556 | 808,000,000 GHX |
01:00 | ZMW 0.7407 | ZMW 598,489,992 | 808,000,000 GHX |
00:00 | ZMW 0.7447 | ZMW 601,748,865 | 808,000,000 GHX |
23:00 | ZMW 0.7520 | ZMW 607,579,075 | 808,000,000 GHX |
22:00 | ZMW 0.7526 | ZMW 608,079,508 | 808,000,000 GHX |
21:00 | ZMW 0.7515 | ZMW 607,190,899 | 808,000,000 GHX |
20:00 | ZMW 0.7515 | ZMW 607,221,837 | 808,000,000 GHX |
19:00 | ZMW 0.7519 | ZMW 607,504,154 | 808,000,000 GHX |
18:00 | ZMW 0.7542 | ZMW 609,425,816 | 808,000,000 GHX |
17:00 | ZMW 0.7565 | ZMW 611,251,789 | 808,000,000 GHX |
16:00 | ZMW 0.7565 | ZMW 611,265,284 | 808,000,000 GHX |
15:00 | ZMW 0.7688 | ZMW 621,169,954 | 808,000,000 GHX |
14:00 | ZMW 0.7644 | ZMW 617,642,309 | 808,000,000 GHX |
13:00 | ZMW 0.7638 | ZMW 617,139,078 | 808,000,000 GHX |
12:00 | ZMW 0.7645 | ZMW 617,693,565 | 808,000,000 GHX |
11:00 | ZMW 0.7567 | ZMW 611,411,353 | 808,000,000 GHX |
10:00 | ZMW 0.7586 | ZMW 612,956,434 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GamerCoin (GHX) was
ZMW 597,527,236 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ZMW 597,527,236 and the maximum value was
ZMW 621,169,954What is the price of GamerCoin (GHX) today in ZMW?