What was the price of GamerCoin (GHX) yesterday in JEP (Jersey Pound)?
Yesterday the price of GamerCoin (GHX) was
JEP 0.01982 and yesterday's average price was JEP 0.01965, with a minimum price of
JEP 0.01942 and a maximum of
JEP 0.01985 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JEP 0.01982 | JEP 16,013,716 | 808,000,000 GHX |
15:00 | JEP 0.01985 | JEP 16,042,359 | 808,000,000 GHX |
14:00 | JEP 0.01985 | JEP 16,036,003 | 808,000,000 GHX |
13:00 | JEP 0.01984 | JEP 16,033,549 | 808,000,000 GHX |
12:00 | JEP 0.01979 | JEP 15,987,153 | 808,000,000 GHX |
11:00 | JEP 0.01971 | JEP 15,922,949 | 808,000,000 GHX |
10:00 | JEP 0.01967 | JEP 15,894,079 | 808,000,000 GHX |
09:00 | JEP 0.01966 | JEP 15,885,961 | 808,000,000 GHX |
08:00 | JEP 0.01966 | JEP 15,883,115 | 808,000,000 GHX |
07:00 | JEP 0.01964 | JEP 15,868,825 | 808,000,000 GHX |
06:00 | JEP 0.01965 | JEP 15,879,826 | 808,000,000 GHX |
05:00 | JEP 0.01961 | JEP 15,842,474 | 808,000,000 GHX |
04:00 | JEP 0.01960 | JEP 15,834,937 | 808,000,000 GHX |
03:00 | JEP 0.01959 | JEP 15,827,007 | 808,000,000 GHX |
02:00 | JEP 0.01961 | JEP 15,840,877 | 808,000,000 GHX |
01:00 | JEP 0.01966 | JEP 15,886,111 | 808,000,000 GHX |
00:00 | JEP 0.01975 | JEP 15,954,769 | 808,000,000 GHX |
23:00 | JEP 0.01944 | JEP 15,707,959 | 808,000,000 GHX |
22:00 | JEP 0.01943 | JEP 15,700,096 | 808,000,000 GHX |
21:00 | JEP 0.01942 | JEP 15,694,792 | 808,000,000 GHX |
20:00 | JEP 0.01944 | JEP 15,708,568 | 808,000,000 GHX |
19:00 | JEP 0.01952 | JEP 15,768,625 | 808,000,000 GHX |
18:00 | JEP 0.01964 | JEP 15,865,520 | 808,000,000 GHX |
17:00 | JEP 0.01969 | JEP 15,912,137 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of GamerCoin (GHX) was
JEP 16,013,716 with a supply of 808,000,000. Yesterday's lowest marketcap value was
JEP 15,694,792 and the maximum value was
JEP 16,042,359What is the price of GamerCoin (GHX) today in JEP?