What was the price of GamerCoin (GHX) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of GamerCoin (GHX) was
GYD 16.89 and yesterday's average price was GYD 16.91, with a minimum price of
GYD 16.54 and a maximum of
GYD 17.50 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GYD 16.89 | GYD 13,645,023,335 | 808,000,000 GHX |
01:00 | GYD 16.90 | GYD 13,657,807,095 | 808,000,000 GHX |
00:00 | GYD 16.94 | GYD 13,684,559,313 | 808,000,000 GHX |
23:00 | GYD 16.90 | GYD 13,653,506,991 | 808,000,000 GHX |
22:00 | GYD 16.76 | GYD 13,545,209,172 | 808,000,000 GHX |
21:00 | GYD 16.64 | GYD 13,445,568,899 | 808,000,000 GHX |
20:00 | GYD 16.63 | GYD 13,439,132,712 | 808,000,000 GHX |
19:00 | GYD 16.54 | GYD 13,365,941,706 | 808,000,000 GHX |
18:00 | GYD 16.70 | GYD 13,495,969,395 | 808,000,000 GHX |
17:00 | GYD 16.60 | GYD 13,413,185,304 | 808,000,000 GHX |
16:00 | GYD 16.67 | GYD 13,468,992,414 | 808,000,000 GHX |
15:00 | GYD 16.75 | GYD 13,533,487,302 | 808,000,000 GHX |
14:00 | GYD 16.91 | GYD 13,665,769,293 | 808,000,000 GHX |
13:00 | GYD 16.75 | GYD 13,531,136,673 | 808,000,000 GHX |
12:00 | GYD 16.87 | GYD 13,630,985,238 | 808,000,000 GHX |
11:00 | GYD 16.80 | GYD 13,572,213,675 | 808,000,000 GHX |
10:00 | GYD 16.69 | GYD 13,486,459,085 | 808,000,000 GHX |
09:00 | GYD 16.63 | GYD 13,436,595,684 | 808,000,000 GHX |
08:00 | GYD 17.23 | GYD 13,924,419,381 | 808,000,000 GHX |
07:00 | GYD 17.34 | GYD 14,008,451,553 | 808,000,000 GHX |
06:00 | GYD 17.38 | GYD 14,042,572,787 | 808,000,000 GHX |
05:00 | GYD 17.44 | GYD 14,087,815,202 | 808,000,000 GHX |
04:00 | GYD 17.50 | GYD 14,139,387,468 | 808,000,000 GHX |
03:00 | GYD 17.48 | GYD 14,124,609,614 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of GamerCoin (GHX) was
GYD 13,645,023,335 with a supply of 808,000,000. Yesterday's lowest marketcap value was
GYD 13,365,941,706 and the maximum value was
GYD 14,139,387,468What is the price of GamerCoin (GHX) today in GYD?