What was the price of GamerCoin (GHX) yesterday?
Yesterday the price of GamerCoin (GHX) was
$0.02719 and yesterday's average price was $0.02695, with a minimum price of
$0.02665 and a maximum of
$0.02724 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | $0.02719 | $21,970,004 | 808,000,000 GHX |
| 15:00 | $0.02724 | $22,009,301 | 808,000,000 GHX |
| 14:00 | $0.02723 | $22,000,581 | 808,000,000 GHX |
| 13:00 | $0.02722 | $21,997,214 | 808,000,000 GHX |
| 12:00 | $0.02715 | $21,933,560 | 808,000,000 GHX |
| 11:00 | $0.02704 | $21,845,476 | 808,000,000 GHX |
| 10:00 | $0.02699 | $21,805,868 | 808,000,000 GHX |
| 09:00 | $0.02697 | $21,794,731 | 808,000,000 GHX |
| 08:00 | $0.02697 | $21,790,826 | 808,000,000 GHX |
| 07:00 | $0.02694 | $21,771,220 | 808,000,000 GHX |
| 06:00 | $0.02696 | $21,786,313 | 808,000,000 GHX |
| 05:00 | $0.02690 | $21,735,068 | 808,000,000 GHX |
| 04:00 | $0.02689 | $21,724,728 | 808,000,000 GHX |
| 03:00 | $0.02687 | $21,713,848 | 808,000,000 GHX |
| 02:00 | $0.02690 | $21,732,878 | 808,000,000 GHX |
| 01:00 | $0.02697 | $21,794,936 | 808,000,000 GHX |
| 00:00 | $0.02709 | $21,889,131 | 808,000,000 GHX |
| 23:00 | $0.02667 | $21,550,520 | 808,000,000 GHX |
| 22:00 | $0.02666 | $21,539,733 | 808,000,000 GHX |
| 21:00 | $0.02665 | $21,532,456 | 808,000,000 GHX |
| 20:00 | $0.02667 | $21,551,356 | 808,000,000 GHX |
| 19:00 | $0.02677 | $21,633,751 | 808,000,000 GHX |
| 18:00 | $0.02694 | $21,766,686 | 808,000,000 GHX |
| 17:00 | $0.02702 | $21,830,642 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday?
Yesterday the marketcap of GamerCoin (GHX) was
$21,970,004 with a supply of 808,000,000. Yesterday's lowest marketcap value was
$21,532,456 and the maximum value was
$22,009,301What is the price of GamerCoin (GHX) today?
