What was the price of GamerCoin (GHX) yesterday?
Yesterday the price of GamerCoin (GHX) was
$0.02284 and yesterday's average price was $0.02281, with a minimum price of
$0.02201 and a maximum of
$0.02334 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 17:00 | $0.02284 | $18,457,574 | 808,000,000 GHX |
| 16:00 | $0.02308 | $18,646,188 | 808,000,000 GHX |
| 15:00 | $0.02334 | $18,855,323 | 808,000,000 GHX |
| 14:00 | $0.02329 | $18,814,934 | 808,000,000 GHX |
| 13:00 | $0.02315 | $18,706,552 | 808,000,000 GHX |
| 12:00 | $0.02313 | $18,690,383 | 808,000,000 GHX |
| 11:00 | $0.02304 | $18,613,488 | 808,000,000 GHX |
| 10:00 | $0.02313 | $18,692,253 | 808,000,000 GHX |
| 09:00 | $0.02289 | $18,491,309 | 808,000,000 GHX |
| 08:00 | $0.02287 | $18,477,588 | 808,000,000 GHX |
| 07:00 | $0.02321 | $18,751,999 | 808,000,000 GHX |
| 06:00 | $0.02327 | $18,801,980 | 808,000,000 GHX |
| 05:00 | $0.02332 | $18,843,357 | 808,000,000 GHX |
| 04:00 | $0.02280 | $18,423,547 | 808,000,000 GHX |
| 03:00 | $0.02256 | $18,228,513 | 808,000,000 GHX |
| 02:00 | $0.02249 | $18,173,605 | 808,000,000 GHX |
| 01:00 | $0.02252 | $18,192,501 | 808,000,000 GHX |
| 00:00 | $0.02238 | $18,085,300 | 808,000,000 GHX |
| 23:00 | $0.02201 | $17,784,884 | 808,000,000 GHX |
| 22:00 | $0.02264 | $18,296,969 | 808,000,000 GHX |
| 21:00 | $0.02248 | $18,164,993 | 808,000,000 GHX |
| 20:00 | $0.02254 | $18,215,502 | 808,000,000 GHX |
| 19:00 | $0.02232 | $18,038,122 | 808,000,000 GHX |
| 18:00 | $0.02224 | $17,966,428 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday?
Yesterday the marketcap of GamerCoin (GHX) was
$18,457,574 with a supply of 808,000,000. Yesterday's lowest marketcap value was
$17,784,884 and the maximum value was
$18,855,323What is the price of GamerCoin (GHX) today?
