What was the price of GamerCoin (GHX) yesterday?
Yesterday the price of GamerCoin (GHX) was
$0.03813 and yesterday's average price was $0.03843, with a minimum price of
$0.03809 and a maximum of
$0.03923 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 22:00 | $0.03813 | $30,808,941 | 808,000,000 GHX |
| 21:00 | $0.03820 | $30,868,759 | 808,000,000 GHX |
| 20:00 | $0.03837 | $30,999,155 | 808,000,000 GHX |
| 19:00 | $0.03852 | $31,125,791 | 808,000,000 GHX |
| 18:00 | $0.03877 | $31,322,996 | 808,000,000 GHX |
| 17:00 | $0.03896 | $31,477,291 | 808,000,000 GHX |
| 16:00 | $0.03923 | $31,697,232 | 808,000,000 GHX |
| 15:00 | $0.03907 | $31,572,206 | 808,000,000 GHX |
| 14:00 | $0.03873 | $31,292,672 | 808,000,000 GHX |
| 13:00 | $0.03831 | $30,953,555 | 808,000,000 GHX |
| 12:00 | $0.03829 | $30,935,149 | 808,000,000 GHX |
| 11:00 | $0.03843 | $31,051,381 | 808,000,000 GHX |
| 10:00 | $0.03843 | $31,053,103 | 808,000,000 GHX |
| 09:00 | $0.03842 | $31,041,000 | 808,000,000 GHX |
| 08:00 | $0.03852 | $31,127,985 | 808,000,000 GHX |
| 07:00 | $0.03849 | $31,102,283 | 808,000,000 GHX |
| 06:00 | $0.03830 | $30,944,177 | 808,000,000 GHX |
| 05:00 | $0.03816 | $30,835,648 | 808,000,000 GHX |
| 04:00 | $0.03814 | $30,813,619 | 808,000,000 GHX |
| 03:00 | $0.03818 | $30,848,492 | 808,000,000 GHX |
| 02:00 | $0.03809 | $30,775,449 | 808,000,000 GHX |
| 01:00 | $0.03811 | $30,794,319 | 808,000,000 GHX |
| 00:00 | $0.03815 | $30,825,263 | 808,000,000 GHX |
| 23:00 | $0.03833 | $30,974,182 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday?
Yesterday the marketcap of GamerCoin (GHX) was
$30,808,941 with a supply of 808,000,000. Yesterday's lowest marketcap value was
$30,775,449 and the maximum value was
$31,697,232What is the price of GamerCoin (GHX) today?
