What was the price of GamerCoin (GHX) yesterday?
Yesterday the price of GamerCoin (GHX) was
$0.02987 and yesterday's average price was $0.03015, with a minimum price of
$0.02964 and a maximum of
$0.03076 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | $0.02987 | $24,133,631 | 808,000,000 GHX |
| 05:00 | $0.02979 | $24,068,212 | 808,000,000 GHX |
| 04:00 | $0.02981 | $24,088,736 | 808,000,000 GHX |
| 03:00 | $0.02988 | $24,140,347 | 808,000,000 GHX |
| 02:00 | $0.02995 | $24,199,915 | 808,000,000 GHX |
| 01:00 | $0.02964 | $23,948,796 | 808,000,000 GHX |
| 00:00 | $0.02980 | $24,079,201 | 808,000,000 GHX |
| 23:00 | $0.03009 | $24,312,499 | 808,000,000 GHX |
| 22:00 | $0.03011 | $24,332,524 | 808,000,000 GHX |
| 21:00 | $0.03007 | $24,296,966 | 808,000,000 GHX |
| 20:00 | $0.03007 | $24,298,204 | 808,000,000 GHX |
| 19:00 | $0.03009 | $24,309,501 | 808,000,000 GHX |
| 18:00 | $0.03018 | $24,386,397 | 808,000,000 GHX |
| 17:00 | $0.03027 | $24,459,464 | 808,000,000 GHX |
| 16:00 | $0.03027 | $24,460,004 | 808,000,000 GHX |
| 15:00 | $0.03076 | $24,856,343 | 808,000,000 GHX |
| 14:00 | $0.03059 | $24,715,183 | 808,000,000 GHX |
| 13:00 | $0.03056 | $24,695,046 | 808,000,000 GHX |
| 12:00 | $0.03059 | $24,717,234 | 808,000,000 GHX |
| 11:00 | $0.03028 | $24,465,849 | 808,000,000 GHX |
| 10:00 | $0.03036 | $24,527,676 | 808,000,000 GHX |
| 09:00 | $0.03030 | $24,485,200 | 808,000,000 GHX |
| 08:00 | $0.03024 | $24,434,584 | 808,000,000 GHX |
| 07:00 | $0.02999 | $24,234,133 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday?
Yesterday the marketcap of GamerCoin (GHX) was
$24,133,631 with a supply of 808,000,000. Yesterday's lowest marketcap value was
$23,948,796 and the maximum value was
$24,856,343What is the price of GamerCoin (GHX) today?
