Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GamerCoin (GHX) Price in ILS (Israeli Shekel)

1 USD = 3.70 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ILS (Israeli Shekel)?

Yesterday the price of GamerCoin (GHX) was ILS 0.08682 and yesterday's average price was ILS 0.09023, with a minimum price of ILS 0.08618 and a maximum of ILS 0.09409 (8.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ILS 0.08682	ILS 70,148,490	808,000,000 GHX
03:00	ILS 0.08618	ILS 69,635,622	808,000,000 GHX
02:00	ILS 0.08664	ILS 70,004,677	808,000,000 GHX
01:00	ILS 0.08729	ILS 70,528,181	808,000,000 GHX
00:00	ILS 0.08901	ILS 71,923,446	808,000,000 GHX
23:00	ILS 0.09002	ILS 72,739,457	808,000,000 GHX
22:00	ILS 0.09003	ILS 72,744,731	808,000,000 GHX
21:00	ILS 0.09024	ILS 72,912,566	808,000,000 GHX
20:00	ILS 0.09062	ILS 73,222,463	808,000,000 GHX
19:00	ILS 0.09067	ILS 73,260,730	808,000,000 GHX
18:00	ILS 0.09094	ILS 73,479,188	808,000,000 GHX
17:00	ILS 0.09114	ILS 73,639,610	808,000,000 GHX
16:00	ILS 0.09409	ILS 76,022,829	808,000,000 GHX
15:00	ILS 0.09199	ILS 74,328,632	808,000,000 GHX
14:00	ILS 0.09023	ILS 72,908,965	808,000,000 GHX
13:00	ILS 0.09017	ILS 72,857,713	808,000,000 GHX
12:00	ILS 0.08983	ILS 72,584,923	808,000,000 GHX
11:00	ILS 0.09048	ILS 73,111,573	808,000,000 GHX
10:00	ILS 0.09225	ILS 74,539,282	808,000,000 GHX
09:00	ILS 0.09252	ILS 74,757,085	808,000,000 GHX
08:00	ILS 0.09107	ILS 73,584,664	808,000,000 GHX
07:00	ILS 0.09110	ILS 73,604,900	808,000,000 GHX
06:00	ILS 0.09071	ILS 73,294,499	808,000,000 GHX
05:00	ILS 0.09144	ILS 73,880,295	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of GamerCoin (GHX) was ILS 70,148,490 with a supply of 808,000,000. Yesterday's lowest marketcap value was ILS 69,635,622 and the maximum value was ILS 76,022,829

What is the price of GamerCoin (GHX) today in ILS?