Fear and greed index: 68/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ILS (Israeli Shekel)?

Yesterday the price of GamerCoin (GHX) was ILS 0.09213 and yesterday's average price was ILS 0.09133, with a minimum price of ILS 0.09030 and a maximum of ILS 0.09229 (2.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ILS 0.09213	ILS 74,440,965	808,000,000 GHX
15:00	ILS 0.09229	ILS 74,574,115	808,000,000 GHX
14:00	ILS 0.09226	ILS 74,544,569	808,000,000 GHX
13:00	ILS 0.09224	ILS 74,533,160	808,000,000 GHX
12:00	ILS 0.09198	ILS 74,317,481	808,000,000 GHX
11:00	ILS 0.09161	ILS 74,019,026	808,000,000 GHX
10:00	ILS 0.09144	ILS 73,884,823	808,000,000 GHX
09:00	ILS 0.09139	ILS 73,847,087	808,000,000 GHX
08:00	ILS 0.09138	ILS 73,833,856	808,000,000 GHX
07:00	ILS 0.09130	ILS 73,767,425	808,000,000 GHX
06:00	ILS 0.09136	ILS 73,818,564	808,000,000 GHX
05:00	ILS 0.09114	ILS 73,644,931	808,000,000 GHX
04:00	ILS 0.09110	ILS 73,609,896	808,000,000 GHX
03:00	ILS 0.09106	ILS 73,573,031	808,000,000 GHX
02:00	ILS 0.09114	ILS 73,637,511	808,000,000 GHX
01:00	ILS 0.09140	ILS 73,847,782	808,000,000 GHX
00:00	ILS 0.09179	ILS 74,166,943	808,000,000 GHX
23:00	ILS 0.09037	ILS 73,019,627	808,000,000 GHX
22:00	ILS 0.09033	ILS 72,983,077	808,000,000 GHX
21:00	ILS 0.09030	ILS 72,958,421	808,000,000 GHX
20:00	ILS 0.09037	ILS 73,022,460	808,000,000 GHX
19:00	ILS 0.09072	ILS 73,301,639	808,000,000 GHX
18:00	ILS 0.09128	ILS 73,752,062	808,000,000 GHX
17:00	ILS 0.09155	ILS 73,968,764	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of GamerCoin (GHX) was ILS 74,440,965 with a supply of 808,000,000. Yesterday's lowest marketcap value was ILS 72,958,421 and the maximum value was ILS 74,574,115

What is the price of GamerCoin (GHX) today in ILS?