What was the price of GamerCoin (GHX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of GamerCoin (GHX) was
ILS 0.08425 and yesterday's average price was ILS 0.08317, with a minimum price of
ILS 0.08035 and a maximum of
ILS 0.08519 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ILS 0.08425 | ILS 68,070,706 | 808,000,000 GHX |
15:00 | ILS 0.08519 | ILS 68,834,185 | 808,000,000 GHX |
14:00 | ILS 0.08501 | ILS 68,686,739 | 808,000,000 GHX |
13:00 | ILS 0.08452 | ILS 68,291,074 | 808,000,000 GHX |
12:00 | ILS 0.08445 | ILS 68,232,047 | 808,000,000 GHX |
11:00 | ILS 0.08410 | ILS 67,951,330 | 808,000,000 GHX |
10:00 | ILS 0.08445 | ILS 68,238,873 | 808,000,000 GHX |
09:00 | ILS 0.08355 | ILS 67,505,297 | 808,000,000 GHX |
08:00 | ILS 0.08348 | ILS 67,455,207 | 808,000,000 GHX |
07:00 | ILS 0.08472 | ILS 68,456,985 | 808,000,000 GHX |
06:00 | ILS 0.08495 | ILS 68,639,448 | 808,000,000 GHX |
05:00 | ILS 0.08514 | ILS 68,790,501 | 808,000,000 GHX |
04:00 | ILS 0.08324 | ILS 67,257,922 | 808,000,000 GHX |
03:00 | ILS 0.08236 | ILS 66,545,921 | 808,000,000 GHX |
02:00 | ILS 0.08211 | ILS 66,345,471 | 808,000,000 GHX |
01:00 | ILS 0.08220 | ILS 66,414,454 | 808,000,000 GHX |
00:00 | ILS 0.08171 | ILS 66,023,100 | 808,000,000 GHX |
23:00 | ILS 0.08035 | ILS 64,926,387 | 808,000,000 GHX |
22:00 | ILS 0.08267 | ILS 66,795,830 | 808,000,000 GHX |
21:00 | ILS 0.08207 | ILS 66,314,032 | 808,000,000 GHX |
20:00 | ILS 0.08230 | ILS 66,498,422 | 808,000,000 GHX |
19:00 | ILS 0.08150 | ILS 65,850,870 | 808,000,000 GHX |
18:00 | ILS 0.08117 | ILS 65,589,140 | 808,000,000 GHX |
17:00 | ILS 0.08070 | ILS 65,209,159 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of GamerCoin (GHX) was
ILS 68,070,706 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ILS 64,926,387 and the maximum value was
ILS 68,834,185What is the price of GamerCoin (GHX) today in ILS?