Fear and greed index: 62/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ILS (Israeli Shekel)?

Yesterday the price of GamerCoin (GHX) was ILS 0.1038 and yesterday's average price was ILS 0.1059, with a minimum price of ILS 0.1038 and a maximum of ILS 0.1078 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ILS 0.1038	ILS 83,884,250	808,000,000 GHX
00:00	ILS 0.1044	ILS 84,341,013	808,000,000 GHX
23:00	ILS 0.1054	ILS 85,158,175	808,000,000 GHX
22:00	ILS 0.1055	ILS 85,228,315	808,000,000 GHX
21:00	ILS 0.1053	ILS 85,103,768	808,000,000 GHX
20:00	ILS 0.1053	ILS 85,108,104	808,000,000 GHX
19:00	ILS 0.1054	ILS 85,147,674	808,000,000 GHX
18:00	ILS 0.1057	ILS 85,417,013	808,000,000 GHX
17:00	ILS 0.1060	ILS 85,672,942	808,000,000 GHX
16:00	ILS 0.1060	ILS 85,674,833	808,000,000 GHX
15:00	ILS 0.1078	ILS 87,063,070	808,000,000 GHX
14:00	ILS 0.1071	ILS 86,568,636	808,000,000 GHX
13:00	ILS 0.1071	ILS 86,498,103	808,000,000 GHX
12:00	ILS 0.1071	ILS 86,575,820	808,000,000 GHX
11:00	ILS 0.1061	ILS 85,695,306	808,000,000 GHX
10:00	ILS 0.1063	ILS 85,911,864	808,000,000 GHX
09:00	ILS 0.1061	ILS 85,763,086	808,000,000 GHX
08:00	ILS 0.1059	ILS 85,585,796	808,000,000 GHX
07:00	ILS 0.1051	ILS 84,883,686	808,000,000 GHX
06:00	ILS 0.1053	ILS 85,063,015	808,000,000 GHX
05:00	ILS 0.1061	ILS 85,723,804	808,000,000 GHX
04:00	ILS 0.1065	ILS 86,059,126	808,000,000 GHX
03:00	ILS 0.1068	ILS 86,321,951	808,000,000 GHX
02:00	ILS 0.1065	ILS 86,088,531	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of GamerCoin (GHX) was ILS 83,884,250 with a supply of 808,000,000. Yesterday's lowest marketcap value was ILS 83,884,250 and the maximum value was ILS 87,063,070

What is the price of GamerCoin (GHX) today in ILS?