Fear and greed index: 74/100 (Greed)

Yesterday's GamerCoin (GHX) Price in ILS (Israeli Shekel)

1 USD = 3.54 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GamerCoin (GHX) yesterday in ILS (Israeli Shekel)?

Yesterday the price of GamerCoin (GHX) was ILS 0.1352 and yesterday's average price was ILS 0.1360, with a minimum price of ILS 0.1348 and a maximum of ILS 0.1388 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ILS 0.1352	ILS 109,230,647	808,000,000 GHX
20:00	ILS 0.1358	ILS 109,692,060	808,000,000 GHX
19:00	ILS 0.1363	ILS 110,140,168	808,000,000 GHX
18:00	ILS 0.1372	ILS 110,837,987	808,000,000 GHX
17:00	ILS 0.1379	ILS 111,383,968	808,000,000 GHX
16:00	ILS 0.1388	ILS 112,162,240	808,000,000 GHX
15:00	ILS 0.1383	ILS 111,719,830	808,000,000 GHX
14:00	ILS 0.1370	ILS 110,730,685	808,000,000 GHX
13:00	ILS 0.1356	ILS 109,530,702	808,000,000 GHX
12:00	ILS 0.1355	ILS 109,465,571	808,000,000 GHX
11:00	ILS 0.1360	ILS 109,876,864	808,000,000 GHX
10:00	ILS 0.1360	ILS 109,882,958	808,000,000 GHX
09:00	ILS 0.1359	ILS 109,840,131	808,000,000 GHX
08:00	ILS 0.1363	ILS 110,147,931	808,000,000 GHX
07:00	ILS 0.1362	ILS 110,056,984	808,000,000 GHX
06:00	ILS 0.1355	ILS 109,497,518	808,000,000 GHX
05:00	ILS 0.1350	ILS 109,113,482	808,000,000 GHX
04:00	ILS 0.1349	ILS 109,035,532	808,000,000 GHX
03:00	ILS 0.1351	ILS 109,158,931	808,000,000 GHX
02:00	ILS 0.1348	ILS 108,900,465	808,000,000 GHX
01:00	ILS 0.1349	ILS 108,967,237	808,000,000 GHX
00:00	ILS 0.1350	ILS 109,076,734	808,000,000 GHX
23:00	ILS 0.1356	ILS 109,603,692	808,000,000 GHX
22:00	ILS 0.1361	ILS 109,971,283	808,000,000 GHX

What was the marketcap of GamerCoin (GHX) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of GamerCoin (GHX) was ILS 109,230,647 with a supply of 808,000,000. Yesterday's lowest marketcap value was ILS 108,900,465 and the maximum value was ILS 112,162,240

What is the price of GamerCoin (GHX) today in ILS?