What was the price of GamerCoin (GHX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of GamerCoin (GHX) was
ILS 0.3083 and yesterday's average price was ILS 0.3087, with a minimum price of
ILS 0.3020 and a maximum of
ILS 0.3194 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ILS 0.3083 | ILS 249,072,395 | 808,000,000 GHX |
01:00 | ILS 0.3085 | ILS 249,305,746 | 808,000,000 GHX |
00:00 | ILS 0.3092 | ILS 249,794,073 | 808,000,000 GHX |
23:00 | ILS 0.3084 | ILS 249,227,253 | 808,000,000 GHX |
22:00 | ILS 0.3060 | ILS 247,250,415 | 808,000,000 GHX |
21:00 | ILS 0.3038 | ILS 245,431,610 | 808,000,000 GHX |
20:00 | ILS 0.3036 | ILS 245,314,126 | 808,000,000 GHX |
19:00 | ILS 0.3020 | ILS 243,978,118 | 808,000,000 GHX |
18:00 | ILS 0.3049 | ILS 246,351,606 | 808,000,000 GHX |
17:00 | ILS 0.3030 | ILS 244,840,489 | 808,000,000 GHX |
16:00 | ILS 0.3043 | ILS 245,859,176 | 808,000,000 GHX |
15:00 | ILS 0.3057 | ILS 247,036,448 | 808,000,000 GHX |
14:00 | ILS 0.3087 | ILS 249,451,086 | 808,000,000 GHX |
13:00 | ILS 0.3057 | ILS 246,993,540 | 808,000,000 GHX |
12:00 | ILS 0.3079 | ILS 248,816,147 | 808,000,000 GHX |
11:00 | ILS 0.3066 | ILS 247,743,348 | 808,000,000 GHX |
10:00 | ILS 0.3047 | ILS 246,178,008 | 808,000,000 GHX |
09:00 | ILS 0.3035 | ILS 245,267,815 | 808,000,000 GHX |
08:00 | ILS 0.3146 | ILS 254,172,411 | 808,000,000 GHX |
07:00 | ILS 0.3165 | ILS 255,706,311 | 808,000,000 GHX |
06:00 | ILS 0.3172 | ILS 256,329,150 | 808,000,000 GHX |
05:00 | ILS 0.3183 | ILS 257,154,992 | 808,000,000 GHX |
04:00 | ILS 0.3194 | ILS 258,096,378 | 808,000,000 GHX |
03:00 | ILS 0.3191 | ILS 257,826,627 | 808,000,000 GHX |
What was the marketcap of GamerCoin (GHX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of GamerCoin (GHX) was
ILS 249,072,395 with a supply of 808,000,000. Yesterday's lowest marketcap value was
ILS 243,978,118 and the maximum value was
ILS 258,096,378What is the price of GamerCoin (GHX) today in ILS?